Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomGame Historical Data

KINGDOM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.0205
-31.47%
$205,099 $23,868
Nov 12, 2023 $0.03
-18.35%
$299,206 $34,970
Nov 11, 2023 $0.0366
-1.19%
$365,981 $12,911
Nov 10, 2023 $0.0371
-21.59%
$370,498 $74,045
Nov 9, 2023 $0.0442
+89.58%
$441,946 $89,854
Nov 8, 2023 $0.0234
+17.66%
$466,794 $27,715
Nov 7, 2023 $0.0198
-16.49%
$396,714 $18,199
Nov 6, 2023 $0.0238
-17.35%
$474,744 $20,468
Nov 5, 2023 $0.0287
+1.49%
$574,581 $12,887
Nov 4, 2023 $0.0283
+3.41%
$566,356 $10,612
Nov 3, 2023 $0.0274
-32.27%
$547,611 $14,478
Nov 2, 2023 $0.0405
+30.62%
$808,665 $95,147
Nov 1, 2023 $0.0339
+9.75%
$678,398 $42,369
Oct 31, 2023 $0.0309
-25.86%
$617,813 $52,572
Oct 30, 2023 $0.0417
+10.45%
$833,226 $159,906
Oct 29, 2023 $0.0377
+34.50%
$754,424 $4,957
Oct 28, 2023 $0.028
-0.66%
$560,992 $36,999
Oct 27, 2023 $0.0282
-47.14%
$564,833 $67,610
Oct 26, 2023 $0.0534
+17.45%
$1.07 million $66,383
Oct 25, 2023 $0.0455
-20.79%
$909,605 $238,786
Oct 24, 2023 $0.0559
-38.44%
$1.12 million $121,326
Oct 23, 2023 $0.095
-24.07%
$1.9 million $156,116
Oct 22, 2023 $0.125
+59.71%
$2.5 million $210,221
Oct 21, 2023 $0.0783
+42.85%
$1.57 million $147,595
Oct 20, 2023 $0.0548
-21.81%
$1.1 million $107,718
Oct 19, 2023 $0.0701
+7.07%
$1.4 million $67,441
Oct 18, 2023 $0.0683
-19.69%
$1.37 million $50,017
Oct 17, 2023 $0.085
+21.23%
$1.7 million $168,770
Oct 16, 2023 $0.0702
+15.34%
$1.4 million $127,763
Oct 15, 2023 $0.0608
-11.14%
$1.22 million $163,679
Oct 14, 2023 $0.0684
-18.26%
$1.37 million $142,179
Oct 13, 2023 $0.0837
+24.58%
$1.67 million $286,465
Oct 12, 2023 $0.0672
-49.74%
$1.34 million $347,433
Oct 11, 2023 $0.134
-13.03%
$2.67 million $718,691
Oct 10, 2023 $0.16
+17.03%
$1.6 million $911,952
Oct 9, 2023 $0.127
+96.10%
$1.27 million $342,219
Oct 8, 2023 $0.0645
+48.23%
$645,223 $190,291
Oct 7, 2023 $0.0465
-27.17%
$465,315 $179,005
Oct 6, 2023 $0.0639
+174.59%
$638,899 $999,369
Download