Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomGame Historical Data

KINGDOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29, 2024 $0.00688
+2.48%
$-- $2,483
Feb 28, 2024 $0.0067
+0.76%
$66,950 $2,417
Feb 25, 2024 $0.00714
+1.12%
$-- $2,417
Feb 24, 2024 $0.00706
+1.78%
$70,507 $2,390
Feb 23, 2024 $0.00853
+0.62%
$-- $5,211
Feb 22, 2024 $0.00849
+0.93%
$84,753 $5,181
Feb 21, 2024 $0.0108
-2.92%
$-- $2,800
Feb 20, 2024 $0.0111
+47.42%
$110,992 $20,214
Feb 19, 2024 $0.00754
+12.56%
$75,295 $7,481
Feb 3, 2024 $0.00709
-0.27%
$-- $2,302
Feb 2, 2024 $0.00711
+0.29%
$71,035 $2,307
Jan 12, 2024 $0.00719
-1.51%
$71,835 $2,285
Jan 11, 2024 $0.00731
-6.99%
$72,991 $8,565
Dec 21, 2023 $0.011
+1.13%
$109,617 $2,531
Dec 20, 2023 $0.0108
-16.72%
$108,292 $10,550
Dec 19, 2023 $0.013
-21.06%
$129,988 $6,770
Dec 18, 2023 $0.0164
-2.56%
$-- $1,933
Dec 17, 2023 $0.0168
-0.67%
$168,110 $1,984
Dec 16, 2023 $0.0198
+1.22%
$-- $3,005
Dec 15, 2023 $0.0196
+18.32%
$195,441 $9,029
Dec 14, 2023 $0.0165
-3.42%
$165,147 $3,800
Dec 13, 2023 $0.0171
-10.10%
$170,992 $9,047
Dec 12, 2023 $0.019
-29.80%
$190,196 $29,009
Dec 11, 2023 $0.0271
-15.00%
$270,815 $6,640
Dec 10, 2023 $0.0319
+29.88%
$318,495 $8,819
Dec 9, 2023 $0.0245
-12.49%
$245,008 $7,753
Dec 8, 2023 $0.028
+28.20%
$279,798 $37,450
Dec 7, 2023 $0.0218
+5.16%
$218,135 $1,999
Dec 6, 2023 $0.0208
-17.18%
$207,447 $5,399
Dec 5, 2023 $0.0251
+4.59%
$250,700 $4,455
Dec 4, 2023 $0.024
-17.92%
$239,606 $10,003
Dec 3, 2023 $0.0273
-0.04%
$-- $4,329
Dec 2, 2023 $0.0274
+1.91%
$273,221 $6,549
Dec 1, 2023 $0.0268
-15.69%
$267,957 $18,143
Nov 30, 2023 $0.0318
-15.55%
$318,040 $6,054
Nov 29, 2023 $0.0377
-25.56%
$376,695 $50,018
Nov 28, 2023 $0.0507
-17.59%
$506,255 $71,515
Nov 27, 2023 $0.0632
+90.47%
$631,044 $114,959
Nov 26, 2023 $0.0332
+4.39%
$331,516 $30,349
Nov 25, 2023 $0.0318
-17.00%
$317,679 $23,008
Nov 24, 2023 $0.0383
+94.02%
$382,632 $71,197
Nov 23, 2023 $0.0188
-21.74%
$187,920 $36,093
Nov 22, 2023 $0.0241
-2.71%
$240,241 $15,479
Nov 20, 2023 $0.0221
+0.94%
$221,079 $5,922
Nov 19, 2023 $0.0219
-18.86%
$219,084 $14,914
Nov 18, 2023 $0.027
+29.28%
$269,991 $22,841
Nov 17, 2023 $0.0209
-29.64%
$208,724 $45,849
Nov 16, 2023 $0.0297
-30.92%
$296,587 $25,103
Nov 15, 2023 $0.043
+123.88%
$429,114 $97,631
Nov 14, 2023 $0.0192
-6.33%
$191,810 $7,461
Download