Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hachiko BSC Historical Data

HACHIKO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.0₉311
-0.17%
$-- $4
Oct 25, 2022 $0.0₉311
+6.43%
$311,009 $13
Oct 24, 2022 $0.0₉292
-0.60%
$292,116 $18,907
Oct 23, 2022 $0.0₉295
-0.35%
$295,128 $50,497
Oct 22, 2022 $0.0₉3
+0.39%
$300,318 $47,996
Oct 21, 2022 $0.0₉309
-5.18%
$309,155 $68,070
Oct 20, 2022 $0.0₉332
-8.08%
$331,946 $58,267
Oct 19, 2022 $0.0₉352
+21.85%
$352,214 $71,033
Oct 18, 2022 $0.0₉289
-5.23%
$289,054 $52,612
Oct 17, 2022 $0.0₉302
+4.14%
$302,091 $53,971
Oct 16, 2022 $0.0₉294
-6.55%
$294,195 $66,782
Oct 15, 2022 $0.0₉315
+3.59%
$314,924 $54,567
Oct 14, 2022 $0.0₉312
-0.72%
$311,928 $48,625
Oct 13, 2022 $0.0₉311
-0.91%
$311,268 $49,152
Oct 12, 2022 $0.0₉313
-8.11%
$313,063 $46,641
Oct 11, 2022 $0.0₉333
-7.27%
$332,750 $58,059
Oct 10, 2022 $0.0₉341
+1.49%
$341,354 $69,974
Oct 9, 2022 $0.0₉336
+4.96%
$336,128 $38,798
Oct 8, 2022 $0.0₉32
-8.56%
$320,184 $51,092
Oct 7, 2022 $0.0₉333
+24.21%
$333,003 $73,765
Oct 6, 2022 $0.0₉283
-29.94%
$282,993 $54,947
Oct 5, 2022 $0.0₉401
+69.90%
$401,059 $50,245
Oct 4, 2022 $0.0₉24
-28.97%
$240,115 $34,808
Oct 3, 2022 $0.0₉335
+10.78%
$335,072 $42,748
Oct 2, 2022 $0.0₉31
+0.98%
$310,236 $43,702
Oct 1, 2022 $0.0₉3
-10.96%
$300,193 $53,070
Sep 30, 2022 $0.0₉309
-11.18%
$309,203 $69,102
Sep 29, 2022 $0.0₉345
+29.03%
$344,568 $48,198
Sep 28, 2022 $0.0₉271
+25.00%
$271,384 $36,840
Sep 27, 2022 $0.0₉212
-4.98%
$212,074 $42,075
Sep 26, 2022 $0.0₉23
+8.35%
$229,936 $38,106
Sep 25, 2022 $0.0₉215
+4.47%
$215,232 $37,644
Sep 24, 2022 $0.0₉206
-4.67%
$205,973 $43,413
Sep 23, 2022 $0.0₉232
+12.25%
$232,205 $30,984
Sep 22, 2022 $0.0₉207
-1.06%
$93,544 $37,935
Sep 21, 2022 $0.0₉214
+0.93%
$-- $35,740
Sep 20, 2022 $0.0₉225
+3.70%
$101,615 $26,519
Sep 19, 2022 $0.0₉223
+7.71%
$100,812 $37,835
Sep 18, 2022 $0.0₉21
-0.56%
$94,887 $40,339
Sep 17, 2022 $0.0₉206
-5.43%
$93,030 $30,066
Sep 16, 2022 $0.0₉22
+5.17%
$99,294 $29,851
Sep 15, 2022 $0.0₉211
-7.40%
$95,301 $32,017
Sep 14, 2022 $0.0₉231
-1.33%
$104,395 $45,765
Sep 13, 2022 $0.0₉246
-1.17%
$111,104 $43,705
Sep 12, 2022 $0.0₉228
+4.75%
$102,961 $38,909
Sep 11, 2022 $0.0₉22
-0.84%
$99,150 $34,668
Sep 10, 2022 $0.0₉214
-8.75%
$96,803 $33,677
Sep 9, 2022 $0.0₉224
+8.71%
$101,129 $31,772
Sep 8, 2022 $0.0₉225
+5.17%
$101,629 $30,547
Sep 7, 2022 $0.0₉207
-92.88%
$93,565 $34,726