Hachiko BSC Historical Data

HACHIKO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0₉311
-0.17%
$ -- $ 4
Oct 25, 2022 $ 0.0₉311
+6.43%
$ 311,009 $ 13
Oct 24, 2022 $ 0.0₉292
-0.60%
$ 292,116 $ 18,907
Oct 23, 2022 $ 0.0₉295
-0.35%
$ 295,128 $ 50,497
Oct 22, 2022 $ 0.0₉3
+0.39%
$ 300,318 $ 47,996
Oct 21, 2022 $ 0.0₉309
-5.18%
$ 309,155 $ 68,070
Oct 20, 2022 $ 0.0₉332
-8.08%
$ 331,946 $ 58,267
Oct 19, 2022 $ 0.0₉352
+21.85%
$ 352,214 $ 71,033
Oct 18, 2022 $ 0.0₉289
-5.23%
$ 289,054 $ 52,612
Oct 17, 2022 $ 0.0₉302
+4.14%
$ 302,091 $ 53,971
Oct 16, 2022 $ 0.0₉294
-6.55%
$ 294,195 $ 66,782
Oct 15, 2022 $ 0.0₉315
+3.59%
$ 314,924 $ 54,567
Oct 14, 2022 $ 0.0₉312
-0.72%
$ 311,928 $ 48,625
Oct 13, 2022 $ 0.0₉311
-0.91%
$ 311,268 $ 49,152
Oct 12, 2022 $ 0.0₉313
-8.11%
$ 313,063 $ 46,641
Oct 11, 2022 $ 0.0₉333
-7.27%
$ 332,750 $ 58,059
Oct 10, 2022 $ 0.0₉341
+1.49%
$ 341,354 $ 69,974
Oct 9, 2022 $ 0.0₉336
+4.96%
$ 336,128 $ 38,798
Oct 8, 2022 $ 0.0₉32
-8.56%
$ 320,184 $ 51,092
Oct 7, 2022 $ 0.0₉333
+24.21%
$ 333,003 $ 73,765
Oct 6, 2022 $ 0.0₉283
-29.94%
$ 282,993 $ 54,947
Oct 5, 2022 $ 0.0₉401
+69.90%
$ 401,059 $ 50,245
Oct 4, 2022 $ 0.0₉24
-28.97%
$ 240,115 $ 34,808
Oct 3, 2022 $ 0.0₉335
+10.78%
$ 335,072 $ 42,748
Oct 2, 2022 $ 0.0₉31
+0.98%
$ 310,236 $ 43,702
Oct 1, 2022 $ 0.0₉3
-10.96%
$ 300,193 $ 53,070
Sep 30, 2022 $ 0.0₉309
-11.18%
$ 309,203 $ 69,102
Sep 29, 2022 $ 0.0₉345
+29.03%
$ 344,568 $ 48,198
Sep 28, 2022 $ 0.0₉271
+25.00%
$ 271,384 $ 36,840
Sep 27, 2022 $ 0.0₉212
-4.98%
$ 212,074 $ 42,075
Sep 26, 2022 $ 0.0₉23
+8.35%
$ 229,936 $ 38,106
Sep 25, 2022 $ 0.0₉215
+4.47%
$ 215,232 $ 37,644
Sep 24, 2022 $ 0.0₉206
-4.67%
$ 205,973 $ 43,413
Sep 23, 2022 $ 0.0₉232
+12.25%
$ 232,205 $ 30,984
Sep 22, 2022 $ 0.0₉207
-1.06%
$ 93,544 $ 37,935
Sep 21, 2022 $ 0.0₉214
+0.93%
$ -- $ 35,740
Sep 20, 2022 $ 0.0₉225
+3.70%
$ 101,615 $ 26,519
Sep 19, 2022 $ 0.0₉223
+7.71%
$ 100,812 $ 37,835
Sep 18, 2022 $ 0.0₉21
-0.56%
$ 94,887 $ 40,339
Sep 17, 2022 $ 0.0₉206
-5.43%
$ 93,030 $ 30,066
Sep 16, 2022 $ 0.0₉22
+5.17%
$ 99,294 $ 29,851
Sep 15, 2022 $ 0.0₉211
-7.40%
$ 95,301 $ 32,017
Sep 14, 2022 $ 0.0₉231
-1.33%
$ 104,395 $ 45,765
Sep 13, 2022 $ 0.0₉246
-1.17%
$ 111,104 $ 43,705
Sep 12, 2022 $ 0.0₉228
+4.75%
$ 102,961 $ 38,909
Sep 11, 2022 $ 0.0₉22
-0.84%
$ 99,150 $ 34,668
Sep 10, 2022 $ 0.0₉214
-8.75%
$ 96,803 $ 33,677
Sep 9, 2022 $ 0.0₉224
+8.71%
$ 101,129 $ 31,772
Sep 8, 2022 $ 0.0₉225
+5.17%
$ 101,629 $ 30,547
Sep 7, 2022 $ 0.0₉207
-92.88%
$ 93,565 $ 34,726