Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko BSC Historical Data

HACHIKO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2022 $0.0₉229
+7.16%
$103,595 $31,913
Sep 5, 2022 $0.0₉223
+0.24%
$100,692 $37,068
Sep 4, 2022 $0.0₉219
-3.19%
$98,789 $41,757
Sep 3, 2022 $0.0₉226
-3.11%
$102,017 $37,407
Sep 2, 2022 $0.0₉241
-1.26%
$108,863 $31,531
Sep 1, 2022 $0.0₉236
-5.85%
$106,524 $42,852
Aug 31, 2022 $0.0₉256
-2.34%
$115,582 $39,624
Aug 30, 2022 $0.0₉283
+7.68%
$127,966 $34,690
Aug 29, 2022 $0.0₉256
-4.62%
$115,588 $33,038
Aug 28, 2022 $0.0₉265
+5.00%
$119,673 $47,533
Aug 27, 2022 $0.0₉256
-4.18%
$115,686 $40,713
Aug 26, 2022 $0.0₉27
+3.01%
$122,045 $40,292
Aug 25, 2022 $0.0₉263
-5.45%
$118,840 $38,052
Aug 24, 2022 $0.0₉277
-0.31%
$125,185 $35,659
Aug 23, 2022 $0.0₉274
+2.01%
$123,773 $45,406
Aug 22, 2022 $0.0₉273
-70.14%
$123,414 $31,203
Aug 21, 2022 $0.0₉913
+12.94%
$412,423 $59,217
Aug 20, 2022 $0.0₉812
+73.90%
$366,587 $73,021
Aug 19, 2022 $0.0₉467
+20.95%
$210,864 $79,833
Aug 18, 2022 $0.0₉367
+2.13%
$165,560 $52,320
Aug 17, 2022 $0.0₉358
+13.90%
$161,688 $48,160
Aug 16, 2022 $0.0₉314
+5.06%
$141,890 $55,793
Aug 15, 2022 $0.0₉309
-19.97%
$139,470 $44,713
Aug 14, 2022 $0.0₉367
+14.19%
$165,574 $64,768
Aug 13, 2022 $0.0₉346
-7.57%
$156,264 $67,188
Aug 12, 2022 $0.0₉346
-4.40%
$156,347 $64,868
Aug 11, 2022 $0.0₉405
+23.27%
$182,936 $54,681
Aug 10, 2022 $0.0₉295
-16.13%
$133,198 $64,367
Aug 9, 2022 $0.0₉403
+15.22%
$182,147 $35,217
Aug 8, 2022 $0.0₉366
+8.57%
$165,235 $43,666
Aug 7, 2022 $0.0₉345
+25.00%
$155,803 $44,023
Aug 6, 2022 $0.0₉269
+0.00%
$121,481 $39,569
Aug 5, 2022 $0.0₉268
-7.27%
$121,030 $42,111
Aug 4, 2022 $0.0₉288
-7.69%
$130,062 $58,575
Aug 3, 2022 $0.0₉309
+1.31%
$139,546 $56,388
Aug 2, 2022 $0.0₉302
-19.89%
$136,384 $62,808
Aug 1, 2022 $0.0₉388
+23.57%
$175,222 $58,970
Jul 31, 2022 $0.0₉316
-17.06%
$142,707 $37,589
Jul 30, 2022 $0.0₉335
+8.41%
$151,287 $48,330
Jul 29, 2022 $0.0₉309
+9.96%
$139,546 $52,036
Jul 28, 2022 $0.0₉276
-28.31%
$124,643 $60,849
Jul 27, 2022 $0.0₉382
+17.54%
$172,513 $58,354
Jul 26, 2022 $0.0₉325
-12.63%
$146,771 $69,712
Jul 25, 2022 $0.0₉369
-0.27%
$166,642 $85,925
Jul 24, 2022 $0.0₉377
+0.53%
$170,255 $74,878
Jul 23, 2022 $0.0₉378
+17.03%
$170,706 $55,555
Jul 22, 2022 $0.0₉339
-2.31%
$153,094 $63,618
Jul 21, 2022 $0.0₉356
-14.83%
$160,771 $67,761
Jul 20, 2022 $0.0₉419
-6.05%
$189,222 $57,574
Jul 19, 2022 $0.0₉441
+51.03%
$199,157 $51,189