Hachiko BSC Historical Data

HACHIKO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0₉229
+7.16%
$ 103,595 $ 31,913
Sep 5, 2022 $ 0.0₉223
+0.24%
$ 100,692 $ 37,068
Sep 4, 2022 $ 0.0₉219
-3.19%
$ 98,789 $ 41,757
Sep 3, 2022 $ 0.0₉226
-3.11%
$ 102,017 $ 37,407
Sep 2, 2022 $ 0.0₉241
-1.26%
$ 108,863 $ 31,531
Sep 1, 2022 $ 0.0₉236
-5.85%
$ 106,524 $ 42,852
Aug 31, 2022 $ 0.0₉256
-2.34%
$ 115,582 $ 39,624
Aug 30, 2022 $ 0.0₉283
+7.68%
$ 127,966 $ 34,690
Aug 29, 2022 $ 0.0₉256
-4.62%
$ 115,588 $ 33,038
Aug 28, 2022 $ 0.0₉265
+5.00%
$ 119,673 $ 47,533
Aug 27, 2022 $ 0.0₉256
-4.18%
$ 115,686 $ 40,713
Aug 26, 2022 $ 0.0₉27
+3.01%
$ 122,045 $ 40,292
Aug 25, 2022 $ 0.0₉263
-5.45%
$ 118,840 $ 38,052
Aug 24, 2022 $ 0.0₉277
-0.31%
$ 125,185 $ 35,659
Aug 23, 2022 $ 0.0₉274
+2.01%
$ 123,773 $ 45,406
Aug 22, 2022 $ 0.0₉273
-70.14%
$ 123,414 $ 31,203
Aug 21, 2022 $ 0.0₉913
+12.94%
$ 412,423 $ 59,217
Aug 20, 2022 $ 0.0₉812
+73.90%
$ 366,587 $ 73,021
Aug 19, 2022 $ 0.0₉467
+20.95%
$ 210,864 $ 79,833
Aug 18, 2022 $ 0.0₉367
+2.13%
$ 165,560 $ 52,320
Aug 17, 2022 $ 0.0₉358
+13.90%
$ 161,688 $ 48,160
Aug 16, 2022 $ 0.0₉314
+5.06%
$ 141,890 $ 55,793
Aug 15, 2022 $ 0.0₉309
-19.97%
$ 139,470 $ 44,713
Aug 14, 2022 $ 0.0₉367
+14.19%
$ 165,574 $ 64,768
Aug 13, 2022 $ 0.0₉346
-7.57%
$ 156,264 $ 67,188
Aug 12, 2022 $ 0.0₉346
-4.40%
$ 156,347 $ 64,868
Aug 11, 2022 $ 0.0₉405
+23.27%
$ 182,936 $ 54,681
Aug 10, 2022 $ 0.0₉295
-16.13%
$ 133,198 $ 64,367
Aug 9, 2022 $ 0.0₉403
+15.22%
$ 182,147 $ 35,217
Aug 8, 2022 $ 0.0₉366
+8.57%
$ 165,235 $ 43,666
Aug 7, 2022 $ 0.0₉345
+25.00%
$ 155,803 $ 44,023
Aug 6, 2022 $ 0.0₉269
+0.00%
$ 121,481 $ 39,569
Aug 5, 2022 $ 0.0₉268
-7.27%
$ 121,030 $ 42,111
Aug 4, 2022 $ 0.0₉288
-7.69%
$ 130,062 $ 58,575
Aug 3, 2022 $ 0.0₉309
+1.31%
$ 139,546 $ 56,388
Aug 2, 2022 $ 0.0₉302
-19.89%
$ 136,384 $ 62,808
Aug 1, 2022 $ 0.0₉388
+23.57%
$ 175,222 $ 58,970
Jul 31, 2022 $ 0.0₉316
-17.06%
$ 142,707 $ 37,589
Jul 30, 2022 $ 0.0₉335
+8.41%
$ 151,287 $ 48,330
Jul 29, 2022 $ 0.0₉309
+9.96%
$ 139,546 $ 52,036
Jul 28, 2022 $ 0.0₉276
-28.31%
$ 124,643 $ 60,849
Jul 27, 2022 $ 0.0₉382
+17.54%
$ 172,513 $ 58,354
Jul 26, 2022 $ 0.0₉325
-12.63%
$ 146,771 $ 69,712
Jul 25, 2022 $ 0.0₉369
-0.27%
$ 166,642 $ 85,925
Jul 24, 2022 $ 0.0₉377
+0.53%
$ 170,255 $ 74,878
Jul 23, 2022 $ 0.0₉378
+17.03%
$ 170,706 $ 55,555
Jul 22, 2022 $ 0.0₉339
-2.31%
$ 153,094 $ 63,618
Jul 21, 2022 $ 0.0₉356
-14.83%
$ 160,771 $ 67,761
Jul 20, 2022 $ 0.0₉419
-6.05%
$ 189,222 $ 57,574
Jul 19, 2022 $ 0.0₉441
+51.03%
$ 199,157 $ 51,189