Hachiko BSC Historical Data

HACHIKO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.0₉289
+12.89%
$ 130,514 $ 44,274
Jul 17, 2022 $ 0.0₉274
+19.13%
$ 123,739 $ 46,257
Jul 16, 2022 $ 0.0₉23
-37.84%
$ 103,869 $ 19,377
Jul 15, 2022 $ 0.0₉335
-10.43%
$ 151,287 $ 54,867
Jul 14, 2022 $ 0.0₉369
-8.66%
$ 166,642 $ 56,540
Jul 13, 2022 $ 0.0₉399
+68.35%
$ 180,190 $ 43,953
Jul 12, 2022 $ 0.0₉24
+12.15%
$ 108,385 $ 45,607
Jul 11, 2022 $ 0.0₉213
+0.95%
$ 96,192 $ 38,692
Jul 10, 2022 $ 0.0₉212
-20.90%
$ 95,740 $ 57,244
Jul 9, 2022 $ 0.0₉269
-0.74%
$ 121,481 $ 51,383
Jul 8, 2022 $ 0.0₉276
-1.43%
$ 124,643 $ 46,899
Jul 7, 2022 $ 0.0₉263
-7.72%
$ 118,772 $ 47,959
Jul 6, 2022 $ 0.0₉285
-3.39%
$ 128,707 $ 48,950
Jul 5, 2022 $ 0.0₉283
-12.65%
$ 127,804 $ 52,702
Jul 4, 2022 $ 0.0₉31
-3.43%
$ 139,997 $ 49,677
Jul 3, 2022 $ 0.0₉325
+13.24%
$ 146,771 $ 51,820
Jul 2, 2022 $ 0.0₉284
-3.40%
$ 128,256 $ 53,460
Jul 1, 2022 $ 0.0₉297
+8.39%
$ 134,126 $ 55,252
Jun 30, 2022 $ 0.0₉269
+5.49%
$ 121,481 $ 45,913
Jun 29, 2022 $ 0.0₉29
+1.75%
$ 130,965 $ 55,751
Jun 28, 2022 $ 0.0₉296
-1.66%
$ 133,675 $ 58,160
Jun 27, 2022 $ 0.0₉289
-7.67%
$ 130,514 $ 56,879
Jun 26, 2022 $ 0.0₉298
-4.18%
$ 134,578 $ 54,535
Jun 25, 2022 $ 0.0₉316
-3.95%
$ 142,707 $ 47,888
Jun 24, 2022 $ 0.0₉323
-13.17%
$ 145,868 $ 44,602
Jun 23, 2022 $ 0.0₉36
+10.77%
$ 162,577 $ 73,154
Jun 22, 2022 $ 0.0₉319
+42.41%
$ 144,062 $ 45,305
Jun 21, 2022 $ 0.0₉223
-16.48%
$ 100,708 $ 35,303
Jun 20, 2022 $ 0.0₉253
+11.95%
$ 114,256 $ 43,124
Jun 19, 2022 $ 0.0₉245
+5.60%
$ 110,643 $ 47,358
Jun 18, 2022 $ 0.0₉21
-12.50%
$ 94,837 $ 52,678
Jun 17, 2022 $ 0.0₉252
-16.83%
$ 113,804 $ 42,599
Jun 16, 2022 $ 0.0₉292
+43.14%
$ 131,868 $ 52,206
Jun 15, 2022 $ 0.0₉208
-26.76%
$ 93,934 $ 42,210
Jun 14, 2022 $ 0.0₉284
+15.92%
$ 128,256 $ 42,138
Jun 13, 2022 $ 0.0₉228
+16.33%
$ 102,966 $ 32,520
Jun 12, 2022 $ 0.0₉201
-47.38%
$ 90,772 $ 68,093
Jun 11, 2022 $ 0.0₉348
+11.18%
$ 157,158 $ 36
Jun 10, 2022 $ 0.0₉313
-29.98%
$ 141,352 $ 42,849
Jun 9, 2022 $ 0.0₉454
+5.58%
$ 205,028 $ 78,090
Jun 8, 2022 $ 0.0₉431
+6.95%
$ 194,641 $ 75,058
Jun 7, 2022 $ 0.0₉407
+1.75%
$ 183,803 $ 63,683
Jun 6, 2022 $ 0.0₉394
-10.86%
$ 177,932 $ 68,746
Jun 5, 2022 $ 0.0₉468
+10.38%
$ 211,351 $ 81,882
Jun 4, 2022 $ 0.0₉444
-8.64%
$ 200,512 $ 93,856
Jun 3, 2022 $ 0.0₉469
-1.05%
$ 211,802 $ 82,721
Jun 2, 2022 $ 0.0₉469
+64.56%
$ 211,802 $ 76,873
Jun 1, 2022 $ 0.0₉301
-12.75%
$ 135,933 $ 67,152
May 31, 2022 $ 0.0₉352
-11.11%
$ 158,965 $ 40,428
May 30, 2022 $ 0.0₉396
+19.64%
$ 178,835 $ 62,707