Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hachiko BSC Historical Data

HACHIKO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2022 $0.0₉289
+12.89%
$130,514 $44,274
Jul 17, 2022 $0.0₉274
+19.13%
$123,739 $46,257
Jul 16, 2022 $0.0₉23
-37.84%
$103,869 $19,377
Jul 15, 2022 $0.0₉335
-10.43%
$151,287 $54,867
Jul 14, 2022 $0.0₉369
-8.66%
$166,642 $56,540
Jul 13, 2022 $0.0₉399
+68.35%
$180,190 $43,953
Jul 12, 2022 $0.0₉24
+12.15%
$108,385 $45,607
Jul 11, 2022 $0.0₉213
+0.95%
$96,192 $38,692
Jul 10, 2022 $0.0₉212
-20.90%
$95,740 $57,244
Jul 9, 2022 $0.0₉269
-0.74%
$121,481 $51,383
Jul 8, 2022 $0.0₉276
-1.43%
$124,643 $46,899
Jul 7, 2022 $0.0₉263
-7.72%
$118,772 $47,959
Jul 6, 2022 $0.0₉285
-3.39%
$128,707 $48,950
Jul 5, 2022 $0.0₉283
-12.65%
$127,804 $52,702
Jul 4, 2022 $0.0₉31
-3.43%
$139,997 $49,677
Jul 3, 2022 $0.0₉325
+13.24%
$146,771 $51,820
Jul 2, 2022 $0.0₉284
-3.40%
$128,256 $53,460
Jul 1, 2022 $0.0₉297
+8.39%
$134,126 $55,252
Jun 30, 2022 $0.0₉269
+5.49%
$121,481 $45,913
Jun 29, 2022 $0.0₉29
+1.75%
$130,965 $55,751
Jun 28, 2022 $0.0₉296
-1.66%
$133,675 $58,160
Jun 27, 2022 $0.0₉289
-7.67%
$130,514 $56,879
Jun 26, 2022 $0.0₉298
-4.18%
$134,578 $54,535
Jun 25, 2022 $0.0₉316
-3.95%
$142,707 $47,888
Jun 24, 2022 $0.0₉323
-13.17%
$145,868 $44,602
Jun 23, 2022 $0.0₉36
+10.77%
$162,577 $73,154
Jun 22, 2022 $0.0₉319
+42.41%
$144,062 $45,305
Jun 21, 2022 $0.0₉223
-16.48%
$100,708 $35,303
Jun 20, 2022 $0.0₉253
+11.95%
$114,256 $43,124
Jun 19, 2022 $0.0₉245
+5.60%
$110,643 $47,358
Jun 18, 2022 $0.0₉21
-12.50%
$94,837 $52,678
Jun 17, 2022 $0.0₉252
-16.83%
$113,804 $42,599
Jun 16, 2022 $0.0₉292
+43.14%
$131,868 $52,206
Jun 15, 2022 $0.0₉208
-26.76%
$93,934 $42,210
Jun 14, 2022 $0.0₉284
+15.92%
$128,256 $42,138
Jun 13, 2022 $0.0₉228
+16.33%
$102,966 $32,520
Jun 12, 2022 $0.0₉201
-47.38%
$90,772 $68,093
Jun 11, 2022 $0.0₉348
+11.18%
$157,158 $36
Jun 10, 2022 $0.0₉313
-29.98%
$141,352 $42,849
Jun 9, 2022 $0.0₉454
+5.58%
$205,028 $78,090
Jun 8, 2022 $0.0₉431
+6.95%
$194,641 $75,058
Jun 7, 2022 $0.0₉407
+1.75%
$183,803 $63,683
Jun 6, 2022 $0.0₉394
-10.86%
$177,932 $68,746
Jun 5, 2022 $0.0₉468
+10.38%
$211,351 $81,882
Jun 4, 2022 $0.0₉444
-8.64%
$200,512 $93,856
Jun 3, 2022 $0.0₉469
-1.05%
$211,802 $82,721
Jun 2, 2022 $0.0₉469
+64.56%
$211,802 $76,873
Jun 1, 2022 $0.0₉301
-12.75%
$135,933 $67,152
May 31, 2022 $0.0₉352
-11.11%
$158,965 $40,428
May 30, 2022 $0.0₉396
+19.64%
$178,835 $62,707