Hachiko BSC Historical Data

HACHIKO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.0₉334
-2.34%
$ 150,836 $ 78,498
Apr 8, 2022 $ 0.0₉362
+2.26%
$ 163,481 $ 77,981
Apr 7, 2022 $ 0.0₉34
+2.72%
$ 153,545 $ 82,971
Apr 6, 2022 $ 0.0₉324
-2.11%
$ 146,320 $ 85,571
Apr 5, 2022 $ 0.0₉33
-7.82%
$ 149,029 $ 87,510
Apr 4, 2022 $ 0.0₉328
-12.53%
$ 148,126 $ 64,568
Apr 3, 2022 $ 0.0₉384
+9.09%
$ 173,416 $ 74,682
Apr 2, 2022 $ 0.0₉355
+16.39%
$ 160,319 $ 63,247
Apr 1, 2022 $ 0.0₉305
-14.08%
$ 137,739 $ 78,035
Mar 31, 2022 $ 0.0₉34
+18.88%
$ 153,545 $ 69,232
Mar 30, 2022 $ 0.0₉287
-22.43%
$ 129,610 $ 66,511
Mar 29, 2022 $ 0.0₉382
+25.66%
$ 172,513 $ 80,096
Mar 28, 2022 $ 0.0₉303
+7.07%
$ 136,836 $ 73,207
Mar 27, 2022 $ 0.0₉289
-13.73%
$ 130,514 $ 61,840
Mar 26, 2022 $ 0.0₉336
+9.80%
$ 151,739 $ 64,875
Mar 25, 2022 $ 0.0₉309
+0.00%
$ 139,546 $ 72,029
Mar 24, 2022 $ 0.0₉315
+2.61%
$ 142,255 $ 68,449
Mar 23, 2022 $ 0.0₉311
+1.63%
$ 140,449 $ 64,080
Mar 22, 2022 $ 0.0₉302
-2.89%
$ 136,384 $ 61,767
Mar 21, 2022 $ 0.0₉301
+11.90%
$ 135,933 $ 61,191
Mar 20, 2022 $ 0.0₉267
-12.75%
$ 120,578 $ 49,850
Mar 19, 2022 $ 0.0₉319
+32.92%
$ 144,062 $ 47,630
Mar 18, 2022 $ 0.0₉246
-4.65%
$ 111,095 $ 71,553
Mar 17, 2022 $ 0.0₉282
-7.84%
$ 127,352 $ 67,032
Mar 16, 2022 $ 0.0₉314
+13.36%
$ 141,804 $ 71,032
Mar 15, 2022 $ 0.0₉277
-6.10%
$ 125,094 $ 61,522
Mar 14, 2022 $ 0.0₉284
-5.02%
$ 128,256 $ 51,096
Mar 13, 2022 $ 0.0₉301
+17.58%
$ 135,933 $ 59,477
Mar 12, 2022 $ 0.0₉246
-8.21%
$ 111,095 $ 39,873
Mar 11, 2022 $ 0.0₉252
+6.33%
$ 113,804 $ 60,353
Mar 10, 2022 $ 0.0₉238
-34.07%
$ 107,482 $ 57,442
Mar 9, 2022 $ 0.0₉353
+24.73%
$ 159,416 $ 64,031
Mar 8, 2022 $ 0.0₉271
-13.97%
$ 122,385 $ 73,683
Mar 7, 2022 $ 0.0₉309
-4.74%
$ 139,546 $ 83,282
Mar 6, 2022 $ 0.0₉324
+13.41%
$ 146,482 $ 71,014
Mar 5, 2022 $ 0.0₉291
-14.72%
$ 131,417 $ 76,284
Mar 4, 2022 $ 0.0₉341
-0.11%
$ 154,085 $ 87,544
Mar 3, 2022 $ 0.0₉342
-7.11%
$ 154,251 $ 74,900
Mar 2, 2022 $ 0.0₉367
-6.71%
$ 165,929 $ 70,594
Mar 1, 2022 $ 0.0₉394
-1.37%
$ 177,834 $ 103,822
Feb 28, 2022 $ 0.0₉4
-1.29%
$ 180,630 $ 75,052
Feb 27, 2022 $ 0.0₉405
+9.01%
$ 182,957 $ 89,744
Feb 26, 2022 $ 0.0₉372
-0.20%
$ 167,857 $ 89,139
Feb 25, 2022 $ 0.0₉372
-6.18%
$ 168,127 $ 82,139
Feb 24, 2022 $ 0.0₉397
+1.97%
$ 179,309 $ 84,381
Feb 23, 2022 $ 0.0₉389
-6.01%
$ 175,831 $ 113,707
Feb 22, 2022 $ 0.0₉414
+3.99%
$ 187,067 $ 118,993
Feb 21, 2022 $ 0.0₉398
-9.97%
$ 179,913 $ 109,063
Feb 20, 2022 $ 0.0₉443
-3.96%
$ 200,007 $ 106,120
Feb 19, 2022 $ 0.0₉461
+15.93%
$ 208,354 $ 95,811