Coinranking
Hachiko BSC Historical Data
HACHIKO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2022 | $0.0₉334 | -2.34% | ||
| Apr 8, 2022 | $0.0₉362 | +2.26% | ||
| Apr 7, 2022 | $0.0₉34 | +2.72% | ||
| Apr 6, 2022 | $0.0₉324 | -2.11% | ||
| Apr 5, 2022 | $0.0₉33 | -7.82% | ||
| Apr 4, 2022 | $0.0₉328 | -12.53% | ||
| Apr 3, 2022 | $0.0₉384 | +9.09% | ||
| Apr 2, 2022 | $0.0₉355 | +16.39% | ||
| Apr 1, 2022 | $0.0₉305 | -14.08% | ||
| Mar 31, 2022 | $0.0₉34 | +18.88% | ||
| Mar 30, 2022 | $0.0₉287 | -22.43% | ||
| Mar 29, 2022 | $0.0₉382 | +25.66% | ||
| Mar 28, 2022 | $0.0₉303 | +7.07% | ||
| Mar 27, 2022 | $0.0₉289 | -13.73% | ||
| Mar 26, 2022 | $0.0₉336 | +9.80% | ||
| Mar 25, 2022 | $0.0₉309 | +0.00% | ||
| Mar 24, 2022 | $0.0₉315 | +2.61% | ||
| Mar 23, 2022 | $0.0₉311 | +1.63% | ||
| Mar 22, 2022 | $0.0₉302 | -2.89% | ||
| Mar 21, 2022 | $0.0₉301 | +11.90% | ||
| Mar 20, 2022 | $0.0₉267 | -12.75% | ||
| Mar 19, 2022 | $0.0₉319 | +32.92% | ||
| Mar 18, 2022 | $0.0₉246 | -4.65% | ||
| Mar 17, 2022 | $0.0₉282 | -7.84% | ||
| Mar 16, 2022 | $0.0₉314 | +13.36% | ||
| Mar 15, 2022 | $0.0₉277 | -6.10% | ||
| Mar 14, 2022 | $0.0₉284 | -5.02% | ||
| Mar 13, 2022 | $0.0₉301 | +17.58% | ||
| Mar 12, 2022 | $0.0₉246 | -8.21% | ||
| Mar 11, 2022 | $0.0₉252 | +6.33% | ||
| Mar 10, 2022 | $0.0₉238 | -34.07% | ||
| Mar 9, 2022 | $0.0₉353 | +24.73% | ||
| Mar 8, 2022 | $0.0₉271 | -13.97% | ||
| Mar 7, 2022 | $0.0₉309 | -4.74% | ||
| Mar 6, 2022 | $0.0₉324 | +13.41% | ||
| Mar 5, 2022 | $0.0₉291 | -14.72% | ||
| Mar 4, 2022 | $0.0₉341 | -0.11% | ||
| Mar 3, 2022 | $0.0₉342 | -7.11% | ||
| Mar 2, 2022 | $0.0₉367 | -6.71% | ||
| Mar 1, 2022 | $0.0₉394 | -1.37% | ||
| Feb 28, 2022 | $0.0₉4 | -1.29% | ||
| Feb 27, 2022 | $0.0₉405 | +9.01% | ||
| Feb 26, 2022 | $0.0₉372 | -0.20% | ||
| Feb 25, 2022 | $0.0₉372 | -6.18% | ||
| Feb 24, 2022 | $0.0₉397 | +1.97% | ||
| Feb 23, 2022 | $0.0₉389 | -6.01% | ||
| Feb 22, 2022 | $0.0₉414 | +3.99% | ||
| Feb 21, 2022 | $0.0₉398 | -9.97% | ||
| Feb 20, 2022 | $0.0₉443 | -3.96% | ||
| Feb 19, 2022 | $0.0₉461 | +15.93% | ||