Hachiko BSC Historical Data

HACHIKO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.0₉398
-14.87%
$ 179,676 $ 118,980
Feb 17, 2022 $ 0.0₉467
+3.92%
$ 210,934 $ 150,754
Feb 16, 2022 $ 0.0₉45
-3.41%
$ 203,042 $ 117,913
Feb 15, 2022 $ 0.0₉466
-7.55%
$ 210,297 $ 140,719
Feb 14, 2022 $ 0.0₉504
-16.55%
$ 227,469 $ 154,523
Feb 13, 2022 $ 0.0₉604
-7.56%
$ 272,594 $ 134,853
Feb 12, 2022 $ 0.0₉653
+1.75%
$ 294,907 $ 169,564
Feb 11, 2022 $ 0.0₉642
-2.71%
$ 289,862 $ 125,104
Feb 10, 2022 $ 0.0₉66
+3.50%
$ 297,963 $ 222,548
Feb 9, 2022 $ 0.0₉637
+23.22%
$ 287,881 $ 210,544
Feb 8, 2022 $ 0.0₉518
+5.32%
$ 233,951 $ 199,280
Feb 7, 2022 $ 0.0₉493
+9.09%
$ 222,490 $ 198,373
Feb 6, 2022 $ 0.0₉452
-5.55%
$ 204,092 $ 197,156
Feb 5, 2022 $ 0.0₉478
+10.20%
$ 215,845 $ 161,124
Feb 4, 2022 $ 0.0₉433
+20.72%
$ 195,711 $ 172,350
Feb 3, 2022 $ 0.0₉395
-34.81%
$ 178,243 $ 107,071
Feb 2, 2022 $ 0.0₉605
+3.12%
$ 273,295 $ 161,793
Feb 1, 2022 $ 0.0₉586
+15.81%
$ 264,584 $ 148,000
Jan 31, 2022 $ 0.0₉501
-6.86%
$ 226,280 $ 162,310
Jan 30, 2022 $ 0.0₉54
+0.91%
$ 243,691 $ 143,385
Jan 29, 2022 $ 0.0₉536
+11.00%
$ 241,994 $ 146,646
Jan 28, 2022 $ 0.0₉483
+7.10%
$ 218,094 $ 148,650
Jan 27, 2022 $ 0.0₉449
-3.86%
$ 202,915 $ 170,233
Jan 26, 2022 $ 0.0₉468
+1.80%
$ 211,280 $ 178,855
Jan 25, 2022 $ 0.0₉459
+1.95%
$ 207,218 $ 168,762
Jan 24, 2022 $ 0.0₉45
-0.49%
$ 203,237 $ 193,901
Jan 23, 2022 $ 0.0₉452
+1.87%
$ 204,066 $ 192,380
Jan 22, 2022 $ 0.0₉443
-10.36%
$ 200,087 $ 187,227
Jan 21, 2022 $ 0.0₉494
+3.08%
$ 223,127 $ 186,967
Jan 20, 2022 $ 0.0₉479
-10.85%
$ 216,403 $ 208,156
Jan 19, 2022 $ 0.0₉538
-32.97%
$ 242,740 $ 157,436
Jan 18, 2022 $ 0.0₉801
+0.78%
$ 361,706 $ 112,421
Jan 17, 2022 $ 0.0₉791
-26.59%
$ 357,391 $ 145,616
Jan 16, 2022 $ 0.0₈108
+112.32%
$ 487,102 $ 184,229
Jan 15, 2022 $ 0.0₉508
-1.85%
$ 229,601 $ 148,019
Jan 14, 2022 $ 0.0₉518
+5.01%
$ 233,859 $ 173,645
Jan 13, 2022 $ 0.0₉493
-5.37%
$ 222,842 $ 193,292
Jan 12, 2022 $ 0.0₉521
+15.48%
$ 235,503 $ 159,885
Jan 11, 2022 $ 0.0₉452
-1.85%
$ 204,105 $ 206,747
Jan 10, 2022 $ 0.0₉46
-14.33%
$ 207,762 $ 213,051
Jan 9, 2022 $ 0.0₉537
-12.02%
$ 242,528 $ 137,854
Jan 8, 2022 $ 0.0₉61
+45.38%
$ 275,665 $ 126,511
Jan 7, 2022 $ 0.0₉42
-16.98%
$ 189,502 $ 204,522
Jan 6, 2022 $ 0.0₉505
-4.33%
$ 228,260 $ 168,214
Jan 5, 2022 $ 0.0₉528
-15.08%
$ 238,518 $ 146,630
Jan 4, 2022 $ 0.0₉622
-5.96%
$ 280,956 $ 168,786
Jan 3, 2022 $ 0.0₉662
+15.74%
$ 298,842 $ 139,449
Jan 2, 2022 $ 0.0₉572
-12.36%
$ 258,139 $ 187,443
Jan 1, 2022 $ 0.0₉652
-5.97%
$ 294,322 $ 195,899
Dec 31, 2021 $ 0.0₉692
+11.65%
$ 312,536 $ 205,202