Coinranking
Hachiko BSC Historical Data
HACHIKO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2024 | $0.0₉442 | +7.33% | ||
| Dec 2, 2024 | $0.0₉388 | +0.98% | ||
| Dec 1, 2024 | $0.0₉391 | +2.05% | ||
| Nov 30, 2024 | $0.0₉394 | +6.81% | ||
| Nov 29, 2024 | $0.0₉388 | -5.59% | ||
| Nov 28, 2024 | $0.0₉388 | -0.40% | ||
| Nov 27, 2024 | $0.0₉384 | +5.15% | ||
| Nov 26, 2024 | $0.0₉363 | -3.91% | ||
| Nov 25, 2024 | $0.0₉379 | -6.56% | ||
| Nov 24, 2024 | $0.0₉393 | -9.08% | ||
| Nov 23, 2024 | $0.0₉389 | +2.54% | ||
| Nov 22, 2024 | $0.0₉382 | +1.97% | ||
| Nov 21, 2024 | $0.0₉373 | +2.94% | ||
| Nov 20, 2024 | $0.0₉361 | +4.82% | ||
| Nov 19, 2024 | $0.0₉358 | -2.43% | ||
| Nov 18, 2024 | $0.0₉367 | +0.42% | ||
| Nov 17, 2024 | $0.0₉364 | -1.31% | ||
| Nov 16, 2024 | $0.0₉363 | -2.77% | ||
| Nov 15, 2024 | $0.0₉374 | +1.53% | ||
| Nov 14, 2024 | $0.0₉368 | +0.69% | ||
| Nov 13, 2024 | $0.0₉366 | -1.52% | ||
| Nov 12, 2024 | $0.0₉372 | -3.26% | ||
| Nov 11, 2024 | $0.0₉382 | +2.85% | ||
| Nov 10, 2024 | $0.0₉371 | +0.46% | ||
| Nov 9, 2024 | $0.0₉37 | +0.31% | ||
| Nov 8, 2024 | $0.0₉353 | -1.11% | ||
| Nov 7, 2024 | $0.0₉354 | +2.38% | ||
| Nov 6, 2024 | $0.0₉35 | +8.23% | ||
| Nov 5, 2024 | $0.0₉354 | +4.36% | ||
| Nov 4, 2024 | $0.0₉333 | +0.56% | ||
| Nov 3, 2024 | $0.0₉33 | -2.91% | ||
| Nov 2, 2024 | $0.0₉339 | -4.73% | ||
| Nov 1, 2024 | $0.0₉349 | -1.90% | ||
| Oct 31, 2024 | $0.0₉338 | -9.04% | ||
| Oct 30, 2024 | $0.0₉353 | -4.71% | ||
| Oct 29, 2024 | $0.0₉358 | -0.73% | ||
| Oct 28, 2024 | $0.0₉356 | +3.35% | ||
| Oct 27, 2024 | $0.0₉342 | -1.84% | ||
| Oct 26, 2024 | $0.0₉345 | -1.37% | ||
| Oct 25, 2024 | $0.0₉336 | +119.26% | ||
| Oct 24, 2024 | $0.0₉35 | +0.12% | ||
| Oct 23, 2024 | $0.0₉349 | -1.65% | ||
| Oct 22, 2024 | $0.0₉36 | +0.01% | ||
| Oct 21, 2024 | $0.0₉361 | +0.67% | ||
| Oct 20, 2024 | $0.0₉362 | +1.21% | ||
| Oct 19, 2024 | $0.0₉358 | -1.43% | ||
| Oct 18, 2024 | $0.0₉36 | -1.84% | ||
| Nov 23, 2023 | $0.0₉161 | +0.03% | ||
| Nov 22, 2023 | $0.0₉161 | +0.07% | ||
| Nov 21, 2023 | $0.0₉161 | +0.02% | ||