Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko BSC Historical Data

HACHIKO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.0₉161
-0.01%
$161,251 $35,784
Nov 19, 2023 $0.0₉161
+0.01%
$161,267 $33,832
Nov 18, 2023 $0.0₉161
-0.13%
$161,258 $36,530
Nov 17, 2023 $0.0₉161
-0.06%
$161,475 $36,212
Nov 16, 2023 $0.0₉162
+0.17%
$161,567 $35,633
Nov 15, 2023 $0.0₉161
+0.01%
$161,291 $35,535
Nov 14, 2023 $0.0₉161
-0.01%
$161,272 $31,947
Nov 13, 2023 $0.0₉161
-0.02%
$161,289 $27,040
Nov 12, 2023 $0.0₉161
-0.05%
$161,318 $24,720
Nov 11, 2023 $0.0₉161
+0.05%
$161,405 $21,997
Nov 10, 2023 $0.0₉161
-0.06%
$161,331 $26,279
Nov 9, 2023 $0.0₉161
+0.03%
$161,429 $26,728
Nov 8, 2023 $0.0₉161
+0.03%
$161,379 $28,517
Nov 7, 2023 $0.0₉161
-0.98%
$161,339 $29,065
Nov 6, 2023 $0.0₉163
-0.02%
$162,965 $25,316
Nov 5, 2023 $0.0₉163
-0.30%
$162,942 $23,860
Nov 4, 2023 $0.0₉164
+0.52%
$163,572 $20,823
Nov 3, 2023 $0.0₉163
+0.23%
$162,612 $29,109
Nov 2, 2023 $0.0₉162
+0.33%
$162,269 $31,512
Nov 1, 2023 $0.0₉162
+0.00%
$161,694 $30,284
Oct 31, 2023 $0.0₉162
-0.06%
$161,629 $27,417
Oct 30, 2023 $0.0₉162
+0.16%
$161,705 $29,128
Oct 29, 2023 $0.0₉161
-0.11%
$161,413 $32,206
Oct 28, 2023 $0.0₉162
+0.06%
$161,608 $30,063
Oct 27, 2023 $0.0₉162
+0.02%
$161,504 $33,274
Oct 26, 2023 $0.0₉161
+0.04%
$161,455 $30,929
Oct 25, 2023 $0.0₉161
-0.12%
$161,325 $27,767
Oct 24, 2023 $0.0₉162
+0.61%
$161,930 $25,006
Oct 23, 2023 $0.0₉161
+0.06%
$161,305 $21,200
Oct 22, 2023 $0.0₉161
-0.07%
$161,135 $21,336
Oct 21, 2023 $0.0₉161
+0.13%
$161,445 $20,625
Oct 20, 2023 $0.0₉161
+0.11%
$161,249 $23,073
Oct 19, 2023 $0.0₉161
-0.09%
$161,373 $20,736
Oct 18, 2023 $0.0₉162
+0.24%
$161,932 $22,753
Oct 17, 2023 $0.0₉162
+0.12%
$161,635 $23,558
Oct 16, 2023 $0.0₉162
-0.22%
$161,589 $23,407
Oct 15, 2023 $0.0₉162
-0.37%
$161,699 $21,260
Oct 14, 2023 $0.0₉162
+0.36%
$162,390 $20,327
Oct 13, 2023 $0.0₉162
-0.03%
$161,872 $19,795
Oct 12, 2023 $0.0₉162
+0.29%
$162,004 $18,398
Oct 11, 2023 $0.0₉162
+0.06%
$161,598 $16,966
Oct 10, 2023 $0.0₉162
-0.32%
$161,532 $19,544
Oct 9, 2023 $0.0₉162
+1.39%
$162,049 $20,233
Oct 8, 2023 $0.0₉16
-0.02%
$159,790 $21,986
Oct 7, 2023 $0.0₉16
-0.94%
$159,925 $22,389
Oct 6, 2023 $0.0₉161
-0.05%
$161,456 $20,322
Oct 5, 2023 $0.0₉161
+0.08%
$161,485 $18,757
Oct 4, 2023 $0.0₉161
-0.08%
$161,355 $17,007
Oct 3, 2023 $0.0₉162
-0.12%
$161,546 $18,959
Oct 2, 2023 $0.0₉162
+0.32%
$161,514 $20,684