Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 7 AM $0.000938
-2.77%
$275,391 $91,141
Oct 12, 6 AM $0.000965
+5.43%
$283,226 $92,443
Oct 12, 5 AM $0.000915
-1.81%
$268,633 $94,966
Oct 12, 4 AM $0.000932
-0.53%
$273,587 $96,982
Oct 12, 3 AM $0.000937
+0.74%
$275,046 $99,472
Oct 12, 2 AM $0.00093
+2.06%
$273,026 $101,434
Oct 12, 1 AM $0.000911
+0.05%
$267,423 $101,123
Oct 12, 12 AM $0.000911
+0.28%
$267,288 $101,450
Oct 11, 11 PM $0.000908
-0.67%
$266,552 $100,940
Oct 11, 10 PM $0.000914
+0.44%
$268,263 $100,619
Oct 11, 9 PM $0.00091
-0.68%
$267,077 $100,399
Oct 11, 8 PM $0.000916
-1.05%
$268,901 $101,305
Oct 11, 7 PM $0.000926
+1.45%
$271,756 $104,247
Oct 11, 6 PM $0.000913
-0.13%
$267,873 $105,604
Oct 11, 5 PM $0.000914
+0.28%
$268,313 $105,716
Oct 11, 4 PM $0.000911
+0.30%
$267,559 $105,953
Oct 11, 3 PM $0.000909
-0.77%
$266,763 $107,434
Oct 11, 2 PM $0.000916
-0.25%
$268,783 $107,757
Oct 11, 1 PM $0.000918
+0.24%
$269,453 $108,473
Oct 11, 12 PM $0.000916
+0.36%
$268,820 $109,443
Oct 11, 11 AM $0.000913
+0.09%
$267,866 $109,882
Oct 11, 10 AM $0.000912
-0.46%
$267,629 $110,259
Oct 11, 9 AM $0.000916
-0.76%
$268,901 $110,328
Oct 11, 8 AM $0.000923
-2.24%
$270,974 $109,990
Oct 11, 7 AM $0.000944
-0.32%
$277,075 $109,580
Oct 11, 6 AM $0.000947
+1.24%
$277,954 $109,955
Oct 11, 5 AM $0.000935
-0.11%
$274,538 $109,099
Oct 11, 4 AM $0.000936
+1.09%
$274,842 $108,441
Oct 11, 3 AM $0.000926
-0.76%
$271,883 $107,973
Oct 11, 2 AM $0.000934
-0.11%
$274,063 $108,312
Oct 11, 1 AM $0.000935
-0.74%
$274,372 $107,904
Oct 11, 12 AM $0.000941
-4.03%
$276,363 $107,904
Oct 10, 11 PM $0.000981
+5.05%
$287,983 $108,552
Oct 10, 10 PM $0.000934
+2.49%
$274,149 $109,081
Oct 10, 9 PM $0.000911
-1.79%
$267,481 $108,933
Oct 10, 8 PM $0.000928
+2.36%
$272,351 $108,193
Oct 10, 7 PM $0.000906
+1.86%
$266,101 $105,617
Oct 10, 6 PM $0.00089
-1.26%
$261,232 $104,858
Oct 10, 5 PM $0.000901
-0.24%
$264,563 $104,836
Oct 10, 4 PM $0.000903
+2.60%
$265,208 $104,567
Oct 10, 3 PM $0.000881
+3.41%
$258,493 $104,661
Oct 10, 2 PM $0.000852
-1.17%
$249,957 $104,875
Oct 10, 1 PM $0.000862
+3.54%
$252,922 $105,358
Oct 10, 12 PM $0.000832
+2.21%
$244,266 $106,228
Oct 10, 11 AM $0.000814
-0.80%
$238,976 $105,736
Oct 10, 10 AM $0.00082
-1.73%
$240,767 $105,966
Oct 10, 9 AM $0.000835
-0.01%
$245,142 $105,697
Oct 10, 8 AM $0.000835
-0.68%
$245,158 $105,453
Oct 10, 7 AM $0.000841
+2.78%
$246,841 $106,203
Oct 10, 6 AM $0.000818
-2.81%
$240,174 $106,002