RealBriefly Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.00175
+0.95%
$ 216,051 $ 98,810
Aug 10, 11 AM $ 0.00174
+1.32%
$ 214,028 $ 98,798
Aug 10, 10 AM $ 0.00171
+0.45%
$ 211,248 $ 98,803
Aug 10, 9 AM $ 0.00171
-1.61%
$ 210,300 $ 98,618
Aug 10, 8 AM $ 0.00173
-0.59%
$ 213,748 $ 98,262
Aug 10, 7 AM $ 0.00174
+0.14%
$ 214,695 $ 97,614
Aug 10, 6 AM $ 0.00174
+1.36%
$ 214,833 $ 97,148
Aug 10, 5 AM $ 0.00172
-1.77%
$ 211,836 $ 97,295
Aug 10, 4 AM $ 0.00175
+0.59%
$ 216,296 $ 97,645
Aug 10, 3 AM $ 0.00174
-1.52%
$ 215,028 $ 97,568
Aug 10, 2 AM $ 0.00177
+0.24%
$ 218,134 $ 97,369
Aug 10, 1 AM $ 0.00176
-0.05%
$ 217,506 $ 97,801
Aug 10, 12 AM $ 0.00177
-0.05%
$ 217,610 $ 97,774
Aug 9, 11 PM $ 0.00176
-0.58%
$ 217,083 $ 98,076
Aug 9, 10 PM $ 0.00177
+0.00%
$ 218,350 $ 98,516
Aug 9, 9 PM $ 0.00177
-0.28%
$ 218,354 $ 98,439
Aug 9, 8 PM $ 0.00178
+0.95%
$ 219,183 $ 98,701
Aug 9, 7 PM $ 0.00176
-0.28%
$ 217,124 $ 98,252
Aug 9, 6 PM $ 0.00174
-0.24%
$ 214,617 $ 98,182
Aug 9, 5 PM $ 0.00174
-0.09%
$ 214,815 $ 98,313
Aug 9, 4 PM $ 0.00174
-0.16%
$ 214,800 $ 98,021
Aug 9, 3 PM $ 0.00174
+2.41%
$ 215,138 $ 98,073
Aug 9, 2 PM $ 0.0017
+0.00%
$ 210,071 $ 97,925
Aug 9, 1 PM $ 0.0017
+0.00%
$ 210,074 $ 98,117
Aug 9, 12 PM $ 0.0017
+0.07%
$ 210,072 $ 97,784
Aug 9, 11 AM $ 0.0017
-0.03%
$ 209,935 $ 97,899
Aug 9, 10 AM $ 0.0017
-0.02%
$ 209,998 $ 98,310
Aug 9, 9 AM $ 0.0017
+0.14%
$ 210,031 $ 98,848
Aug 9, 8 AM $ 0.0017
-0.05%
$ 209,740 $ 98,838
Aug 9, 7 AM $ 0.0017
+0.06%
$ 209,850 $ 99,438
Aug 9, 6 AM $ 0.0017
-0.07%
$ 209,718 $ 99,556
Aug 9, 5 AM $ 0.0017
+0.07%
$ 209,864 $ 99,138
Aug 9, 4 AM $ 0.0017
-0.06%
$ 209,714 $ 99,063
Aug 9, 3 AM $ 0.0017
+0.05%
$ 209,834 $ 99,431
Aug 9, 2 AM $ 0.0017
-0.01%
$ 209,738 $ 99,407
Aug 9, 1 AM $ 0.0017
-0.03%
$ 209,764 $ 98,975
Aug 9, 12 AM $ 0.0017
-0.04%
$ 209,822 $ 98,329
Aug 8, 11 PM $ 0.0017
+0.06%
$ 209,909 $ 97,962
Aug 8, 10 PM $ 0.0017
-0.06%
$ 209,774 $ 97,982
Aug 8, 9 PM $ 0.0017
-0.01%
$ 209,911 $ 97,803
Aug 8, 8 PM $ 0.0017
+0.15%
$ 209,925 $ 97,656
Aug 8, 7 PM $ 0.0017
-0.01%
$ 209,601 $ 97,886
Aug 8, 6 PM $ 0.0017
-0.03%
$ 209,618 $ 97,381
Aug 8, 5 PM $ 0.0017
+0.06%
$ 209,680 $ 97,279
Aug 8, 4 PM $ 0.0017
+0.03%
$ 209,561 $ 97,433
Aug 8, 3 PM $ 0.0017
-0.13%
$ 209,498 $ 98,081
Aug 8, 2 PM $ 0.0017
-0.17%
$ 209,774 $ 98,720
Aug 8, 1 PM $ 0.0017
-0.09%
$ 210,154 $ 99,117
Aug 8, 12 PM $ 0.00171
-0.01%
$ 210,342 $ 99,235
Aug 8, 11 AM $ 0.00171
-0.04%
$ 210,372 $ 99,270