Coinranking
RealBriefly Historical Data
REAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 2026 | $0.00211 | -8.19% | ||
| Jul 5, 2026 | $0.0023 | +8.74% | ||
| Jul 4, 2026 | $0.00212 | -0.44% | ||
| Jul 3, 2026 | $0.00212 | +5.03% | ||
| Jul 2, 2026 | $0.00202 | -9.21% | ||
| Jul 1, 2026 | $0.00223 | -7.52% | ||
| Jun 30, 2026 | $0.00241 | -1.77% | ||
| Jun 29, 2026 | $0.00245 | +1.96% | ||
| Jun 28, 2026 | $0.0024 | -5.65% | ||
| Jun 27, 2026 | $0.00255 | +9.05% | ||
| Jun 26, 2026 | $0.00234 | -9.75% | ||
| Jun 25, 2026 | $0.00259 | -3.30% | ||
| Jun 24, 2026 | $0.00268 | -14.33% | ||
| Jun 23, 2026 | $0.00313 | -1.93% | ||
| Jun 22, 2026 | $0.00319 | -4.31% | ||
| Jun 21, 2026 | $0.00334 | +2.04% | ||
| Jun 20, 2026 | $0.00327 | -0.24% | ||
| Jun 19, 2026 | $0.00328 | -2.59% | ||
| Jun 18, 2026 | $0.00337 | -7.30% | ||
| Jun 17, 2026 | $0.00363 | -1.92% | ||
| Jun 16, 2026 | $0.0037 | +3.26% | ||
| Jun 15, 2026 | $0.00359 | +11.72% | ||
| Jun 14, 2026 | $0.00321 | -2.11% | ||
| Jun 13, 2026 | $0.00328 | +0.05% | ||
| Jun 12, 2026 | $0.00328 | -2.96% | ||
| Jun 11, 2026 | $0.00338 | +0.07% | ||
| Jun 10, 2026 | $0.00338 | -5.17% | ||
| Jun 9, 2026 | $0.00356 | -1.20% | ||
| Jun 8, 2026 | $0.0036 | +3.94% | ||
| Jun 7, 2026 | $0.00347 | -2.12% | ||
| Jun 6, 2026 | $0.00354 | -7.07% | ||
| Jun 5, 2026 | $0.00381 | -3.50% | ||
| Jun 4, 2026 | $0.00395 | -1.96% | ||
| Jun 3, 2026 | $0.00403 | -4.62% | ||
| Jun 2, 2026 | $0.00423 | -2.81% | ||
| Jun 1, 2026 | $0.00435 | -4.24% | ||
| May 31, 2026 | $0.00455 | -13.79% | ||
| May 30, 2026 | $0.00527 | -5.52% | ||
| May 29, 2026 | $0.00558 | +1.64% | ||
| May 28, 2026 | $0.00549 | -2.44% | ||
| May 27, 2026 | $0.00563 | -0.02% | ||
| May 26, 2026 | $0.00563 | +1.09% | ||
| May 25, 2026 | $0.00557 | -2.83% | ||
| May 24, 2026 | $0.00573 | +6.97% | ||
| May 23, 2026 | $0.00535 | -2.17% | ||
| May 22, 2026 | $0.00547 | -5.33% | ||
| May 21, 2026 | $0.00578 | -1.01% | ||
| May 20, 2026 | $0.00584 | -1.54% | ||
| May 19, 2026 | $0.00593 | -1.60% | ||
| May 18, 2026 | $0.00602 | +21.31% | ||