Coinranking
RealBriefly Historical Data
REAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2026 | $0.00497 | +4.50% | ||
| May 16, 2026 | $0.00475 | -20.84% | ||
| May 15, 2026 | $0.006 | -11.34% | ||
| May 14, 2026 | $0.00677 | -6.70% | ||
| May 13, 2026 | $0.00726 | -2.98% | ||
| May 12, 2026 | $0.00748 | +5.12% | ||
| May 11, 2026 | $0.00712 | +0.79% | ||
| May 10, 2026 | $0.00706 | -4.66% | ||
| May 9, 2026 | $0.0074 | -2.06% | ||
| May 8, 2026 | $0.00756 | +0.93% | ||
| May 7, 2026 | $0.00749 | +0.88% | ||
| May 6, 2026 | $0.00743 | -13.52% | ||
| May 5, 2026 | $0.00859 | +1.41% | ||
| May 4, 2026 | $0.00847 | -5.47% | ||
| May 3, 2026 | $0.00896 | +0.43% | ||
| May 2, 2026 | $0.00892 | -3.06% | ||
| May 1, 2026 | $0.00921 | +10.29% | ||
| Apr 30, 2026 | $0.00835 | +0.87% | ||
| Apr 29, 2026 | $0.00827 | -1.28% | ||
| Apr 28, 2026 | $0.00827 | -4.10% | ||
| Apr 27, 2026 | $0.00863 | -8.34% | ||
| Apr 26, 2026 | $0.00941 | +0.06% | ||
| Apr 25, 2026 | $0.00941 | -0.42% | ||
| Apr 24, 2026 | $0.00945 | -3.08% | ||
| Apr 23, 2026 | $0.00975 | +6.14% | ||
| Apr 22, 2026 | $0.00918 | +2.89% | ||
| Apr 21, 2026 | $0.00896 | -1.52% | ||
| Apr 20, 2026 | $0.00909 | -1.32% | ||
| Apr 19, 2026 | $0.00921 | -10.45% | ||
| Apr 18, 2026 | $0.0103 | -8.46% | ||
| Apr 17, 2026 | $0.0112 | -9.02% | ||
| Apr 16, 2026 | $0.0124 | +1.40% | ||
| Apr 15, 2026 | $0.0122 | +4.85% | ||
| Apr 14, 2026 | $0.0116 | -5.89% | ||
| Apr 13, 2026 | $0.0124 | -5.03% | ||
| Apr 12, 2026 | $0.013 | +3.48% | ||
| Apr 11, 2026 | $0.0126 | -5.91% | ||
| Apr 10, 2026 | $0.0134 | +35.12% | ||
| Apr 9, 2026 | $0.00989 | +10.62% | ||
| Apr 8, 2026 | $0.00894 | +11.45% | ||
| Apr 7, 2026 | $0.00802 | +25.33% | ||
| Apr 6, 2026 | $0.0064 | +7.58% | ||
| Apr 5, 2026 | $0.00595 | +3.09% | ||
| Apr 4, 2026 | $0.00577 | -5.26% | ||
| Apr 3, 2026 | $0.00606 | +0.57% | ||
| Apr 2, 2026 | $0.00603 | +0.32% | ||
| Apr 1, 2026 | $0.00601 | -14.74% | ||
| Mar 31, 2026 | $0.00705 | -4.62% | ||
| Mar 30, 2026 | $0.00739 | +1.51% | ||
| Mar 29, 2026 | $0.00728 | +4.34% | ||