Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $0.0243
+12.69%
$1.25 million $6,569
Dec 17, 2025 $0.026
+9.52%
$1.34 million $7,811
Dec 16, 2025 $0.023
-0.73%
$1.22 million $6,597
Dec 15, 2025 $0.0219
-10.19%
$1.19 million $7,620
Dec 14, 2025 $0.0244
-3.67%
$1.25 million $8,989
Dec 13, 2025 $0.0256
+7.73%
$1.31 million $7,529
Dec 12, 2025 $0.0238
-15.96%
$1.23 million $6,629
Dec 11, 2025 $0.0284
+22.01%
$1.51 million $14,544
Dec 10, 2025 $0.0233
-2.84%
$1.2 million $7,166
Dec 9, 2025 $0.0239
+4.09%
$1.23 million $10,941
Dec 8, 2025 $0.0232
-25.39%
$1.2 million $76,307
Download