Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $0.016
+22.48%
$1.06 million $14,447
Feb 5, 2026 $0.0131
-18.30%
$858,913 $14,483
Feb 4, 2026 $0.016
-16.09%
$1.05 million $15,909
Feb 3, 2026 $0.019
+11.55%
$1.25 million $14,086
Feb 2, 2026 $0.017
+6.43%
$1.12 million $11,046
Feb 1, 2026 $0.016
-2.20%
$1.05 million $12,417
Jan 31, 2026 $0.0164
-5.20%
$1.08 million $10,759
Jan 30, 2026 $0.0173
-4.52%
$1.14 million $12,835
Jan 29, 2026 $0.0181
-7.94%
$1.19 million $102,150
Jan 28, 2026 $0.0198
-8.69%
$1.3 million $134,667
Jan 27, 2026 $0.0219
-1.09%
$-- $11,150
Jan 26, 2026 $0.0221
+16.14%
$1.45 million $14,707
Jan 25, 2026 $0.019
+0.37%
$1.25 million $9,610
Jan 24, 2026 $0.019
-10.15%
$1.24 million $13,279
Jan 23, 2026 $0.0211
+4.14%
$1.39 million $7,024
Jan 22, 2026 $0.0203
-8.55%
$1.33 million $8,805
Jan 21, 2026 $0.0225
+9.58%
$1.48 million $11,895
Jan 20, 2026 $0.0219
+1.67%
$1.44 million $10,464
Jan 19, 2026 $0.027
+7.79%
$1.39 million $15,421
Jan 18, 2026 $0.025
-0.08%
$1.29 million $6,658
Jan 17, 2026 $0.0251
+3.60%
$1.3 million $7,186
Jan 16, 2026 $0.0242
+1.47%
$1.25 million $9,013
Jan 15, 2026 $0.0238
-9.59%
$1.23 million $9,147
Jan 14, 2026 $0.0264
+11.60%
$1.36 million $8,551
Jan 13, 2026 $0.024
-3.88%
$1.24 million $10,033
Jan 12, 2026 $0.025
-9.55%
$1.29 million $8,358
Jan 11, 2026 $0.0276
-2.61%
$1.42 million $14,425
Jan 10, 2026 $0.0284
-7.22%
$1.46 million $14,581
Jan 9, 2026 $0.0369
-0.32%
$1.9 million $151,903
Jan 8, 2026 $0.037
+13.84%
$1.91 million $37,757
Jan 7, 2026 $0.0325
-1.28%
$1.68 million $17,059
Jan 6, 2026 $0.0329
+11.85%
$1.7 million $21,763
Jan 5, 2026 $0.0295
+17.85%
$1.52 million $64,463
Jan 4, 2026 $0.025
+13.69%
$1.29 million $11,138
Jan 3, 2026 $0.022
+3.29%
$1.13 million $5,683
Jan 2, 2026 $0.0213
+6.29%
$1.1 million $6,620
Jan 1, 2026 $0.0201
+0.10%
$1.04 million $7,619
Dec 31, 2025 $0.0203
+0.49%
$1.04 million $6,119
Dec 30, 2025 $0.0204
-5.50%
$1.04 million $8,676
Dec 29, 2025 $0.0215
-3.71%
$1.12 million $7,830
Dec 28, 2025 $0.0227
+3.33%
$1.15 million $5,250
Dec 27, 2025 $0.0215
-9.83%
$1.13 million $9,651
Dec 26, 2025 $0.0237
+4.46%
$1.23 million $10,701
Dec 25, 2025 $0.0221
-2.13%
$1.17 million $37,545
Dec 24, 2025 $0.0217
-6.62%
$1.16 million $42,632
Dec 23, 2025 $0.0222
-0.18%
$1.2 million $5,302
Dec 22, 2025 $0.0224
+1.68%
$1.15 million $5,639
Dec 21, 2025 $0.0226
-0.83%
$1.13 million $7,067
Dec 20, 2025 $0.0228
-0.91%
$1.18 million $6,288
Dec 19, 2025 $0.0235
+1.78%
$1.19 million $6,454