Coinranking
RealBriefly Historical Data
REAL
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 9 PM | $0.0135 | +0.26% | ||
| Apr 10, 8 PM | $0.0134 | +1.51% | ||
| Apr 10, 7 PM | $0.0132 | +1.58% | ||
| Apr 10, 6 PM | $0.013 | +0.23% | ||
| Apr 10, 5 PM | $0.013 | -3.21% | ||
| Apr 10, 4 PM | $0.0134 | +0.69% | ||
| Apr 10, 3 PM | $0.0134 | +1.90% | ||
| Apr 10, 2 PM | $0.0131 | -0.98% | ||
| Apr 10, 1 PM | $0.0132 | +4.71% | ||
| Apr 10, 12 PM | $0.0126 | +2.18% | ||
| Apr 10, 11 AM | $0.0119 | +5.72% | ||
| Apr 10, 10 AM | $0.0106 | -0.24% | ||
| Apr 10, 9 AM | $0.0106 | +2.75% | ||
| Apr 10, 8 AM | $0.0104 | -0.08% | ||
| Apr 10, 7 AM | $0.0104 | +0.00% | ||
| Apr 10, 6 AM | $0.0104 | -0.06% | ||
| Apr 10, 5 AM | $0.0104 | +0.08% | ||
| Apr 10, 4 AM | $0.0106 | -0.27% | ||
| Apr 10, 3 AM | $0.0106 | +4.35% | ||
| Apr 10, 2 AM | $0.0102 | -1.05% | ||
| Apr 10, 1 AM | $0.0103 | +3.52% | ||
| Apr 10, 12 AM | $0.00991 | +0.23% | ||
| Apr 9, 11 PM | $0.00989 | +1.54% | ||
| Apr 9, 10 PM | $0.0097 | +2.15% | ||
| Apr 9, 9 PM | $0.0095 | +0.63% | ||
| Apr 9, 8 PM | $0.00944 | +0.11% | ||
| Apr 9, 7 PM | $0.00943 | +0.00% | ||
| Apr 9, 6 PM | $0.00943 | +1.18% | ||
| Apr 9, 5 PM | $0.00932 | -1.37% | ||
| Apr 9, 4 PM | $0.00945 | +0.22% | ||
| Apr 9, 3 PM | $0.00943 | -0.09% | ||
| Apr 9, 2 PM | $0.00944 | +1.71% | ||
| Apr 9, 1 PM | $0.00928 | -0.43% | ||
| Apr 9, 12 PM | $0.00932 | +1.08% | ||
| Apr 9, 11 AM | $0.00922 | -2.33% | ||
| Apr 9, 10 AM | $0.00944 | +0.64% | ||
| Apr 9, 9 AM | $0.00938 | -0.70% | ||
| Apr 9, 8 AM | $0.00945 | -0.01% | ||
| Apr 9, 7 AM | $0.00945 | +0.21% | ||
| Apr 9, 6 AM | $0.00943 | +0.60% | ||
| Apr 9, 5 AM | $0.00937 | +2.87% | ||
| Apr 9, 4 AM | $0.00911 | +0.12% | ||
| Apr 9, 3 AM | $0.0091 | -0.01% | ||
| Apr 9, 2 AM | $0.0091 | -0.17% | ||
| Apr 9, 1 AM | $0.00912 | +0.37% | ||
| Apr 9, 12 AM | $0.00909 | +1.62% | ||
| Apr 8, 11 PM | $0.00894 | +0.16% | ||
| Apr 8, 10 PM | $0.00893 | +0.85% | ||
| Apr 8, 9 PM | $0.00885 | +0.00% | ||
| Apr 8, 8 PM | $0.00885 | +0.10% | ||