Coinranking
RealBriefly Historical Data
REAL
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 7 PM | $0.00884 | -1.43% | ||
| Apr 8, 6 PM | $0.00897 | -1.37% | ||
| Apr 8, 5 PM | $0.00909 | +1.84% | ||
| Apr 8, 4 PM | $0.00893 | +0.05% | ||
| Apr 8, 3 PM | $0.00893 | +0.90% | ||
| Apr 8, 2 PM | $0.00884 | +1.49% | ||
| Apr 8, 1 PM | $0.00871 | +0.30% | ||
| Apr 8, 12 PM | $0.00869 | +0.43% | ||
| Apr 8, 11 AM | $0.00865 | +0.11% | ||
| Apr 8, 10 AM | $0.00864 | +5.35% | ||
| Apr 8, 9 AM | $0.0082 | -3.56% | ||
| Apr 8, 8 AM | $0.00853 | +0.02% | ||
| Apr 8, 7 AM | $0.00852 | -0.35% | ||
| Apr 8, 6 AM | $0.00855 | -0.10% | ||
| Apr 8, 5 AM | $0.00856 | +3.85% | ||
| Apr 8, 4 AM | $0.00824 | +1.09% | ||
| Apr 8, 3 AM | $0.00816 | +0.69% | ||
| Apr 8, 2 AM | $0.0081 | +1.00% | ||
| Apr 8, 1 AM | $0.00802 | -0.26% | ||
| Apr 8, 12 AM | $0.00804 | +0.23% | ||
| Apr 7, 11 PM | $0.00802 | +1.93% | ||
| Apr 7, 10 PM | $0.00787 | +1.02% | ||
| Apr 7, 9 PM | $0.00779 | +1.16% | ||
| Apr 7, 8 PM | $0.0077 | +3.49% | ||
| Apr 7, 7 PM | $0.00744 | +2.22% | ||
| Apr 7, 6 PM | $0.00728 | +0.26% | ||
| Apr 7, 5 PM | $0.00726 | +1.26% | ||
| Apr 7, 4 PM | $0.00717 | +0.99% | ||
| Apr 7, 3 PM | $0.0071 | +0.13% | ||
| Apr 7, 2 PM | $0.00709 | +4.12% | ||
| Apr 7, 1 PM | $0.00681 | +0.85% | ||
| Apr 7, 12 PM | $0.00675 | +0.17% | ||
| Apr 7, 11 AM | $0.00674 | -0.14% | ||
| Apr 7, 10 AM | $0.00675 | +0.14% | ||
| Apr 7, 9 AM | $0.00674 | +2.94% | ||
| Apr 7, 8 AM | $0.00655 | +0.59% | ||
| Apr 7, 7 AM | $0.00651 | +0.14% | ||
| Apr 7, 6 AM | $0.00651 | -0.16% | ||
| Apr 7, 5 AM | $0.00652 | +0.00% | ||
| Apr 7, 4 AM | $0.00652 | +0.00% | ||
| Apr 7, 3 AM | $0.00652 | +0.01% | ||
| Apr 7, 2 AM | $0.00652 | +0.15% | ||
| Apr 7, 1 AM | $0.00651 | +1.71% | ||
| Apr 7, 12 AM | $0.0064 | +0.00% | ||
| Apr 6, 11 PM | $0.0064 | -1.29% | ||
| Apr 6, 10 PM | $0.00648 | +1.09% | ||
| Apr 6, 9 PM | $0.00641 | +2.26% | ||
| Apr 6, 8 PM | $0.00626 | -0.63% | ||
| Apr 6, 7 PM | $0.0063 | -0.01% | ||
| Apr 6, 6 PM | $0.0063 | -1.25% | ||