Coinranking
RealBriefly Historical Data
REAL
Page 95
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 5 PM | $0.00571 | -0.03% | ||
| Apr 4, 4 PM | $0.00571 | +0.20% | ||
| Apr 4, 3 PM | $0.0057 | -0.97% | ||
| Apr 4, 2 PM | $0.00576 | -2.28% | ||
| Apr 4, 1 PM | $0.00589 | -2.64% | ||
| Apr 4, 12 PM | $0.00605 | +0.16% | ||
| Apr 4, 11 AM | $0.00604 | +0.01% | ||
| Apr 4, 10 AM | $0.00604 | +0.30% | ||
| Apr 4, 9 AM | $0.00602 | -1.13% | ||
| Apr 4, 8 AM | $0.00609 | +0.00% | ||
| Apr 4, 7 AM | $0.00609 | +0.00% | ||
| Apr 4, 6 AM | $0.00608 | +0.67% | ||
| Apr 4, 5 AM | $0.00604 | +0.00% | ||
| Apr 4, 4 AM | $0.00603 | -1.15% | ||
| Apr 4, 3 AM | $0.0061 | -0.15% | ||
| Apr 4, 2 AM | $0.0061 | +0.01% | ||
| Apr 4, 1 AM | $0.0061 | +0.33% | ||
| Apr 4, 12 AM | $0.00606 | -0.50% | ||
| Apr 3, 11 PM | $0.00606 | +0.39% | ||
| Apr 3, 10 PM | $0.00604 | +0.18% | ||
| Apr 3, 9 PM | $0.00602 | -0.78% | ||
| Apr 3, 8 PM | $0.00607 | -0.51% | ||
| Apr 3, 7 PM | $0.0061 | -0.17% | ||
| Apr 3, 6 PM | $0.00611 | -0.16% | ||
| Apr 3, 5 PM | $0.00612 | +0.01% | ||
| Apr 3, 4 PM | $0.00612 | +1.31% | ||
| Apr 3, 3 PM | $0.00604 | +1.17% | ||
| Apr 3, 2 PM | $0.00597 | +0.00% | ||
| Apr 3, 1 PM | $0.00597 | -0.17% | ||
| Apr 3, 12 PM | $0.00598 | -0.34% | ||
| Apr 3, 11 AM | $0.006 | +0.00% | ||
| Apr 3, 10 AM | $0.006 | -0.34% | ||
| Apr 3, 9 AM | $0.00602 | -0.33% | ||
| Apr 3, 8 AM | $0.00604 | -0.12% | ||
| Apr 3, 7 AM | $0.00605 | +0.15% | ||
| Apr 3, 6 AM | $0.00604 | -0.16% | ||
| Apr 3, 5 AM | $0.00605 | -0.64% | ||
| Apr 3, 4 AM | $0.00609 | -0.33% | ||
| Apr 3, 3 AM | $0.00611 | +0.00% | ||
| Apr 3, 2 AM | $0.00611 | -0.01% | ||
| Apr 3, 1 AM | $0.00611 | +0.99% | ||
| Apr 3, 12 AM | $0.00605 | +0.34% | ||
| Apr 2, 11 PM | $0.00603 | -0.33% | ||
| Apr 2, 10 PM | $0.00605 | +0.00% | ||
| Apr 2, 9 PM | $0.00605 | +3.42% | ||
| Apr 2, 8 PM | $0.00585 | +2.28% | ||
| Apr 2, 7 PM | $0.00572 | -0.17% | ||
| Apr 2, 6 PM | $0.00573 | +0.15% | ||
| Apr 2, 5 PM | $0.00572 | +1.05% | ||
| Apr 2, 4 PM | $0.00566 | -0.18% | ||