RealFi Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00303
-0.03%
$ 305,807 $ 100,406
Today, at 10 AM $ 0.00303
-0.46%
$ 306,306 $ 100,243
Today, at 9 AM $ 0.00305
+0.89%
$ 307,724 $ 96,934
Today, at 8 AM $ 0.00302
+0.00%
$ 305,006 $ 95,931
Today, at 7 AM $ 0.00302
-0.17%
$ 305,002 $ 96,045
Today, at 6 AM $ 0.00303
-0.79%
$ 305,524 $ 96,713
Today, at 5 AM $ 0.00305
-1.14%
$ 307,947 $ 96,816
Today, at 4 AM $ 0.00308
-0.62%
$ 311,505 $ 97,572
Today, at 3 AM $ 0.0031
-0.12%
$ 313,455 $ 97,610
Today, at 2 AM $ 0.00311
-0.32%
$ 313,779 $ 97,892
Today, at 1 AM $ 0.00312
+0.09%
$ 314,788 $ 97,829
Today, at 12 AM $ 0.00311
-0.55%
$ 314,467 $ 97,588
Yesterday, at 11 PM $ 0.00313
-0.89%
$ 316,199 $ 97,244
Yesterday, at 10 PM $ 0.00316
+0.50%
$ 319,046 $ 97,319
Yesterday, at 9 PM $ 0.00314
-0.20%
$ 317,458 $ 97,071
Yesterday, at 8 PM $ 0.00315
-0.24%
$ 318,096 $ 96,964
Yesterday, at 7 PM $ 0.00316
-0.55%
$ 318,867 $ 96,711
Yesterday, at 6 PM $ 0.00317
-1.53%
$ 320,636 $ 96,986
Yesterday, at 5 PM $ 0.00322
+0.71%
$ 325,627 $ 96,292
Yesterday, at 4 PM $ 0.0032
+0.13%
$ 323,329 $ 96,558
Yesterday, at 3 PM $ 0.0032
-0.20%
$ 322,923 $ 96,434
Yesterday, at 2 PM $ 0.0032
-0.03%
$ 323,571 $ 96,317
Yesterday, at 1 PM $ 0.0032
+0.40%
$ 323,671 $ 96,509
Yesterday, at 12 PM $ 0.00319
-0.41%
$ 322,384 $ 96,481
Yesterday, at 11 AM $ 0.00321
+0.18%
$ 323,699 $ 95,934
Yesterday, at 10 AM $ 0.0032
-0.15%
$ 323,131 $ 96,035
Yesterday, at 9 AM $ 0.0032
-0.06%
$ 323,632 $ 100,265
Yesterday, at 8 AM $ 0.00321
-0.28%
$ 323,830 $ 100,155
Yesterday, at 7 AM $ 0.00322
+0.53%
$ 324,736 $ 100,073
Yesterday, at 6 AM $ 0.0032
-1.38%
$ 323,028 $ 99,337
Yesterday, at 5 AM $ 0.00324
+1.45%
$ 327,558 $ 98,943
Yesterday, at 4 AM $ 0.0032
-0.55%
$ 322,867 $ 98,079
Yesterday, at 3 AM $ 0.00321
+0.70%
$ 324,637 $ 98,316
Yesterday, at 2 AM $ 0.00319
-0.03%
$ 322,366 $ 98,441
Yesterday, at 1 AM $ 0.00319
+0.03%
$ 322,465 $ 98,636
Yesterday, at 12 AM $ 0.00319
-0.01%
$ 322,371 $ 99,122
Jun 22, 11 PM $ 0.00319
-0.04%
$ 322,408 $ 98,992
Jun 22, 10 PM $ 0.00319
-0.06%
$ 322,568 $ 99,121
Jun 22, 9 PM $ 0.0032
+0.00%
$ 322,762 $ 98,880
Jun 22, 8 PM $ 0.0032
+0.01%
$ 322,764 $ 98,592
Jun 22, 7 PM $ 0.0032
-0.11%
$ 322,703 $ 98,753
Jun 22, 6 PM $ 0.0032
+0.10%
$ 323,048 $ 98,007
Jun 22, 5 PM $ 0.0032
-0.09%
$ 322,726 $ 97,851
Jun 22, 4 PM $ 0.0032
+0.02%
$ 323,004 $ 97,995
Jun 22, 3 PM $ 0.0032
-0.13%
$ 322,928 $ 98,401
Jun 22, 2 PM $ 0.0032
-1.79%
$ 323,345 $ 98,263
Jun 22, 1 PM $ 0.00326
-0.04%
$ 329,118 $ 97,360
Jun 22, 12 PM $ 0.00326
+1.38%
$ 329,248 $ 97,610
Jun 22, 11 AM $ 0.00322
-1.19%
$ 324,775 $ 97,391
Jun 22, 10 AM $ 0.00325
-1.18%
$ 328,697 $ 97,630
Download