RealFi Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.00303
-0.03%
$ 305,807 $ 100,406
11:48 AM $ 0.00303
+0.00%
$ 305,807 $ 100,406
11:47 AM $ 0.00303
+0.00%
$ 305,807 $ 100,408
11:46 AM $ 0.00303
+0.00%
$ 305,807 $ 100,408
11:45 AM $ 0.00303
+0.00%
$ 305,807 $ 100,415
11:44 AM $ 0.00303
+0.29%
$ 305,908 $ 100,407
11:43 AM $ 0.00302
+0.00%
$ 305,908 $ 100,330
11:42 AM $ 0.00302
+0.00%
$ 305,908 $ 100,330
11:41 AM $ 0.00302
+0.00%
$ 305,908 $ 100,331
11:40 AM $ 0.00302
+0.00%
$ 305,908 $ 100,331
11:39 AM $ 0.00302
-0.43%
$ 305,065 $ 100,331
11:38 AM $ 0.00303
+0.00%
$ 305,065 $ 100,386
11:37 AM $ 0.00303
+0.00%
$ 305,065 $ 100,381
11:36 AM $ 0.00303
+0.00%
$ 305,065 $ 100,381
11:35 AM $ 0.00303
+0.00%
$ 305,065 $ 100,381
11:34 AM $ 0.00303
+0.69%
$ 306,405 $ 100,151
11:33 AM $ 0.00301
+0.00%
$ 306,405 $ 100,151
11:32 AM $ 0.00301
+0.00%
$ 306,405 $ 100,150
11:31 AM $ 0.00301
+0.00%
$ 306,405 $ 100,150
11:30 AM $ 0.00301
+0.00%
$ 306,405 $ 100,150
11:29 AM $ 0.00301
-0.49%
$ 303,985 $ 100,132
11:28 AM $ 0.00302
+0.00%
$ 303,985 $ 100,188
11:27 AM $ 0.00302
+0.00%
$ 303,985 $ 100,188
11:26 AM $ 0.00302
+0.00%
$ 303,985 $ 100,199
11:25 AM $ 0.00302
+0.00%
$ 303,985 $ 100,199
11:24 AM $ 0.00302
-0.07%
$ 305,371 $ 100,199
11:23 AM $ 0.00303
+0.00%
$ 305,371 $ 100,218
11:22 AM $ 0.00303
+0.00%
$ 305,371 $ 100,203
11:21 AM $ 0.00303
+0.00%
$ 305,371 $ 100,203
11:20 AM $ 0.00303
+0.00%
$ 305,371 $ 100,203
11:19 AM $ 0.00303
+0.20%
$ 305,599 $ 100,258
11:18 AM $ 0.00302
+0.00%
$ 305,599 $ 100,258
11:17 AM $ 0.00302
+0.00%
$ 305,599 $ 100,259
11:16 AM $ 0.00302
+0.00%
$ 305,599 $ 100,259
11:15 AM $ 0.00302
+0.00%
$ 305,599 $ 100,252
11:14 AM $ 0.00302
+0.06%
$ 304,894 $ 100,252
11:13 AM $ 0.00302
+0.00%
$ 304,894 $ 100,106
11:12 AM $ 0.00302
+0.00%
$ 304,894 $ 100,079
11:11 AM $ 0.00302
+0.00%
$ 304,894 $ 100,079
11:10 AM $ 0.00302
+0.00%
$ 304,894 $ 100,079
11:09 AM $ 0.00302
-0.06%
$ 304,692 $ 100,079
11:08 AM $ 0.00302
+0.00%
$ 304,692 $ 100,062
11:07 AM $ 0.00302
+0.00%
$ 304,692 $ 100,062
11:06 AM $ 0.00302
+0.00%
$ 304,692 $ 100,042
11:05 AM $ 0.00302
+0.00%
$ 304,692 $ 100,043
11:04 AM $ 0.00302
-0.40%
$ 304,895 $ 100,043
11:03 AM $ 0.00303
+0.00%
$ 304,895 $ 100,218
11:02 AM $ 0.00303
+0.00%
$ 304,895 $ 100,217
11:01 AM $ 0.00303
+0.00%
$ 304,895 $ 100,217
11:00 AM $ 0.00303
+0.00%
$ 304,895 $ 100,217
Download