RealFi Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00375
-0.01%
$ 336,681 $ 100,338
Jun 6, 6 AM $ 0.00375
+0.03%
$ 336,709 $ 99,234
Jun 6, 5 AM $ 0.00375
+1.46%
$ 336,597 $ 99,346
Jun 6, 4 AM $ 0.0037
-2.74%
$ 331,740 $ 99,179
Jun 6, 3 AM $ 0.0038
-0.22%
$ 340,738 $ 98,270
Jun 6, 2 AM $ 0.00381
+0.30%
$ 341,486 $ 98,181
Jun 6, 1 AM $ 0.0038
-0.27%
$ 340,476 $ 98,068
Jun 6, 12 AM $ 0.00381
-0.12%
$ 341,395 $ 98,397
Jun 5, 11 PM $ 0.00381
+0.22%
$ 341,820 $ 98,395
Jun 5, 10 PM $ 0.0038
+0.12%
$ 341,062 $ 98,440
Jun 5, 9 PM $ 0.0038
-0.18%
$ 340,666 $ 98,371
Jun 5, 8 PM $ 0.00381
+0.07%
$ 341,295 $ 98,358
Jun 5, 7 PM $ 0.0038
+0.13%
$ 340,914 $ 98,970
Jun 5, 6 PM $ 0.00379
-0.18%
$ 340,363 $ 98,649
Jun 5, 5 PM $ 0.0038
+0.50%
$ 340,974 $ 99,178
Jun 5, 4 PM $ 0.00378
-0.80%
$ 339,274 $ 99,764
Jun 5, 3 PM $ 0.00381
-0.05%
$ 341,999 $ 99,260
Jun 5, 2 PM $ 0.00381
-0.87%
$ 342,161 $ 99,652
Jun 5, 1 PM $ 0.00385
+1.35%
$ 345,163 $ 99,765
Jun 5, 12 PM $ 0.0038
+0.04%
$ 340,554 $ 99,960
Jun 5, 11 AM $ 0.0038
-0.05%
$ 340,417 $ 100,374
Jun 5, 10 AM $ 0.0038
+0.37%
$ 340,585 $ 100,590
Jun 5, 9 AM $ 0.00378
-0.53%
$ 339,326 $ 100,508
Jun 5, 8 AM $ 0.0038
-0.13%
$ 341,138 $ 101,354
Jun 5, 7 AM $ 0.00381
-0.12%
$ 341,584 $ 101,194
Jun 5, 6 AM $ 0.00381
-2.00%
$ 342,009 $ 102,045
Jun 5, 5 AM $ 0.00389
+0.21%
$ 348,988 $ 102,766
Jun 5, 4 AM $ 0.00388
-0.14%
$ 348,247 $ 102,418
Jun 5, 3 AM $ 0.0039
-1.30%
$ 349,524 $ 102,491
Jun 5, 2 AM $ 0.00395
-0.53%
$ 354,145 $ 102,332
Jun 5, 1 AM $ 0.00397
+0.65%
$ 356,019 $ 102,859
Jun 5, 12 AM $ 0.00394
-0.14%
$ 353,734 $ 103,091
Jun 4, 11 PM $ 0.00395
-1.37%
$ 354,217 $ 102,925
Jun 4, 10 PM $ 0.004
+0.24%
$ 359,150 $ 102,746
Jun 4, 9 PM $ 0.00399
-0.08%
$ 358,297 $ 102,702
Jun 4, 8 PM $ 0.004
+1.17%
$ 358,573 $ 103,139
Jun 4, 7 PM $ 0.00395
+0.09%
$ 354,432 $ 103,083
Jun 4, 6 PM $ 0.00395
+0.01%
$ 354,651 $ 103,573
Jun 4, 5 PM $ 0.00395
+0.63%
$ 354,465 $ 103,807
Jun 4, 4 PM $ 0.00392
-0.71%
$ 351,943 $ 105,672
Jun 4, 3 PM $ 0.00392
-0.59%
$ 351,746 $ 106,023
Jun 4, 2 PM $ 0.00393
-1.58%
$ 352,853 $ 105,505
Jun 4, 1 PM $ 0.004
+0.66%
$ 358,505 $ 105,085
Jun 4, 12 PM $ 0.00397
-1.11%
$ 356,119 $ 104,703
Jun 4, 11 AM $ 0.00401
+2.23%
$ 360,116 $ 104,058
Jun 4, 10 AM $ 0.00393
-0.40%
$ 352,258 $ 103,505
Jun 4, 9 AM $ 0.00394
-1.88%
$ 353,656 $ 103,525
Jun 4, 8 AM $ 0.00402
-0.27%
$ 360,486 $ 103,752
Jun 4, 7 AM $ 0.00403
-0.98%
$ 361,626 $ 103,794
Jun 4, 6 AM $ 0.00407
+1.25%
$ 365,349 $ 103,319