RealFi Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00271
+0.00%
$ 273,649 $ 103,094
7:18 PM $ 0.00271
+0.00%
$ 273,649 $ 103,094
7:17 PM $ 0.00271
+0.00%
$ 273,649 $ 103,099
7:16 PM $ 0.00271
+0.00%
$ 273,649 $ 103,099
7:15 PM $ 0.00271
+0.00%
$ 273,649 $ 103,032
7:14 PM $ 0.00271
+0.00%
$ 273,605 $ 103,032
7:13 PM $ 0.00271
+0.00%
$ 273,605 $ 103,032
7:12 PM $ 0.00271
+0.00%
$ 273,605 $ 103,030
7:11 PM $ 0.00271
+0.00%
$ 273,605 $ 103,030
7:10 PM $ 0.00271
+0.00%
$ 273,605 $ 103,068
7:09 PM $ 0.00273
+0.00%
$ 275,242 $ 103,068
7:08 PM $ 0.00273
+0.00%
$ 275,242 $ 103,074
7:07 PM $ 0.00273
+0.00%
$ 275,242 $ 103,074
7:06 PM $ 0.00272
+0.00%
$ 275,242 $ 103,081
7:05 PM $ 0.00272
+0.00%
$ 275,242 $ 103,081
7:04 PM $ 0.00273
+0.00%
$ 275,373 $ 103,196
7:03 PM $ 0.00273
+0.00%
$ 275,373 $ 103,196
7:02 PM $ 0.00273
+0.00%
$ 275,373 $ 103,188
7:01 PM $ 0.00273
+0.00%
$ 275,373 $ 103,188
7:00 PM $ 0.00273
+0.00%
$ 275,373 $ 103,280
6:59 PM $ 0.00272
+0.00%
$ 275,191 $ 103,280
6:58 PM $ 0.00272
+0.00%
$ 275,191 $ 103,287
6:57 PM $ 0.00272
+0.00%
$ 275,191 $ 103,287
6:56 PM $ 0.00273
+0.00%
$ 275,191 $ 103,291
6:55 PM $ 0.00273
+0.00%
$ 275,191 $ 103,291
6:54 PM $ 0.00272
+0.00%
$ 274,845 $ 103,255
6:53 PM $ 0.00272
+0.00%
$ 274,845 $ 103,255
6:52 PM $ 0.00272
+0.00%
$ 274,845 $ 103,269
6:51 PM $ 0.00272
+0.00%
$ 274,845 $ 103,269
6:50 PM $ 0.00272
+0.00%
$ 274,845 $ 103,274
6:49 PM $ 0.00273
+0.00%
$ 275,680 $ 103,274
6:48 PM $ 0.00273
+0.00%
$ 275,680 $ 103,281
6:47 PM $ 0.00273
+0.00%
$ 275,680 $ 103,281
6:46 PM $ 0.00273
+0.00%
$ 275,680 $ 103,293
6:45 PM $ 0.00273
+0.00%
$ 275,680 $ 103,282
6:44 PM $ 0.00274
+0.00%
$ 277,033 $ 103,282
6:43 PM $ 0.00274
+0.00%
$ 277,033 $ 103,180
6:42 PM $ 0.00274
+0.00%
$ 277,033 $ 103,191
6:41 PM $ 0.00274
+0.00%
$ 277,033 $ 103,191
6:40 PM $ 0.00274
+0.00%
$ 277,033 $ 103,290
6:39 PM $ 0.00274
+0.00%
$ 277,134 $ 103,290
6:38 PM $ 0.00275
+0.00%
$ 277,134 $ 103,279
6:37 PM $ 0.00275
+0.00%
$ 277,134 $ 103,289
6:36 PM $ 0.00275
+0.00%
$ 277,134 $ 103,306
6:35 PM $ 0.00275
+0.00%
$ 277,134 $ 103,306
6:34 PM $ 0.00274
+0.00%
$ 276,705 $ 103,206
6:33 PM $ 0.00274
+0.00%
$ 276,705 $ 103,206
6:32 PM $ 0.00274
+0.00%
$ 276,705 $ 103,201
6:31 PM $ 0.00274
+0.00%
$ 276,705 $ 103,201
6:30 PM $ 0.00274
+0.00%
$ 276,705 $ 103,242