RealFi Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00403
-0.98%
$ 361,626 $ 103,794
Jun 4, 6 AM $ 0.00407
+1.25%
$ 365,349 $ 103,319
Jun 4, 5 AM $ 0.00402
-0.01%
$ 360,999 $ 102,953
Jun 4, 4 AM $ 0.00403
-0.08%
$ 361,189 $ 103,080
Jun 4, 3 AM $ 0.00403
+0.37%
$ 361,484 $ 102,905
Jun 4, 2 AM $ 0.00402
+0.11%
$ 360,167 $ 102,775
Jun 4, 1 AM $ 0.00401
-0.23%
$ 359,947 $ 102,330
Jun 4, 12 AM $ 0.00402
-0.14%
$ 360,793 $ 101,912
Jun 3, 11 PM $ 0.00403
-0.01%
$ 361,715 $ 102,784
Jun 3, 10 PM $ 0.00403
+0.01%
$ 361,744 $ 102,641
Jun 3, 9 PM $ 0.00403
-0.50%
$ 361,842 $ 102,816
Jun 3, 8 PM $ 0.00405
-1.54%
$ 363,667 $ 102,658
Jun 3, 7 PM $ 0.00412
+0.23%
$ 369,523 $ 102,926
Jun 3, 6 PM $ 0.00411
+0.34%
$ 368,685 $ 102,978
Jun 3, 5 PM $ 0.0041
+1.69%
$ 367,424 $ 102,190
Jun 3, 4 PM $ 0.00403
-0.20%
$ 361,315 $ 100,477
Jun 3, 3 PM $ 0.00404
-0.07%
$ 362,201 $ 100,579
Jun 3, 2 PM $ 0.00404
-1.42%
$ 362,466 $ 101,097
Jun 3, 1 PM $ 0.0041
+1.19%
$ 367,703 $ 101,542
Jun 3, 12 PM $ 0.00405
-0.98%
$ 363,386 $ 101,779
Jun 3, 11 AM $ 0.00409
+0.79%
$ 366,972 $ 102,681
Jun 3, 10 AM $ 0.00406
-1.37%
$ 364,098 $ 103,265
Jun 3, 9 AM $ 0.00412
+1.65%
$ 369,148 $ 103,323
Jun 3, 8 AM $ 0.00405
-1.88%
$ 363,174 $ 102,968
Jun 3, 7 AM $ 0.00413
-0.03%
$ 370,120 $ 102,815
Jun 3, 6 AM $ 0.00413
-0.16%
$ 370,237 $ 103,140
Jun 3, 5 AM $ 0.00413
+0.70%
$ 370,834 $ 102,450
Jun 3, 4 AM $ 0.00411
-0.06%
$ 368,259 $ 102,466
Jun 3, 3 AM $ 0.00411
-0.57%
$ 368,471 $ 102,576
Jun 3, 2 AM $ 0.00413
-1.02%
$ 370,537 $ 103,413
Jun 3, 1 AM $ 0.00417
-0.37%
$ 374,342 $ 103,341
Jun 3, 12 AM $ 0.00419
-0.92%
$ 375,743 $ 103,803
Jun 2, 11 PM $ 0.00423
-0.56%
$ 379,441 $ 103,117
Jun 2, 10 PM $ 0.00425
-0.66%
$ 381,624 $ 103,597
Jun 2, 9 PM $ 0.00428
-0.89%
$ 384,064 $ 103,638
Jun 2, 8 PM $ 0.00432
-0.04%
$ 387,501 $ 104,174
Jun 2, 7 PM $ 0.00432
-0.09%
$ 387,661 $ 103,978
Jun 2, 6 PM $ 0.00433
-0.57%
$ 387,951 $ 103,729
Jun 2, 5 PM $ 0.00435
+0.19%
$ 390,180 $ 103,754
Jun 2, 4 PM $ 0.00434
+0.57%
$ 389,460 $ 104,888
Jun 2, 3 PM $ 0.00432
-1.25%
$ 387,235 $ 104,662
Jun 2, 2 PM $ 0.00437
+0.53%
$ 392,150 $ 105,010
Jun 2, 1 PM $ 0.00435
-0.26%
$ 390,098 $ 104,703
Jun 2, 12 PM $ 0.00436
+2.76%
$ 391,124 $ 104,513
Jun 2, 11 AM $ 0.00424
-0.38%
$ 380,701 $ 103,997
Jun 2, 10 AM $ 0.00426
-0.73%
$ 382,157 $ 101,684
Jun 2, 9 AM $ 0.00429
-0.77%
$ 384,965 $ 103,668
Jun 2, 8 AM $ 0.00433
-0.49%
$ 387,955 $ 103,196
Jun 2, 7 AM $ 0.00435
+0.11%
$ 389,861 $ 102,859
Jun 2, 6 AM $ 0.00434
+0.04%
$ 389,429 $ 102,265