RealFi Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00434
+0.04%
$ 389,429 $ 102,265
Jun 2, 5 AM $ 0.00434
+0.70%
$ 389,271 $ 102,825
Jun 2, 4 AM $ 0.00431
-0.91%
$ 386,571 $ 101,999
Jun 2, 3 AM $ 0.00435
+0.59%
$ 390,112 $ 101,765
Jun 2, 2 AM $ 0.00432
-0.27%
$ 387,594 $ 101,471
Jun 2, 1 AM $ 0.00433
+0.44%
$ 388,651 $ 103,346
Jun 2, 12 AM $ 0.00431
-0.88%
$ 386,951 $ 103,430
Jun 1, 11 PM $ 0.00435
+0.09%
$ 390,405 $ 103,671
Jun 1, 10 PM $ 0.00435
-0.23%
$ 390,568 $ 102,204
Jun 1, 9 PM $ 0.00436
+0.34%
$ 391,128 $ 102,533
Jun 1, 8 PM $ 0.00436
+1.29%
$ 391,157 $ 102,476
Jun 1, 7 PM $ 0.0043
-0.06%
$ 386,098 $ 101,742
Jun 1, 6 PM $ 0.00431
-0.51%
$ 386,333 $ 101,731
Jun 1, 5 PM $ 0.00433
+0.66%
$ 388,660 $ 101,647
Jun 1, 4 PM $ 0.00431
-0.24%
$ 386,231 $ 101,361
Jun 1, 3 PM $ 0.00432
-1.22%
$ 387,162 $ 101,097
Jun 1, 2 PM $ 0.00437
-0.95%
$ 391,963 $ 100,511
Jun 1, 1 PM $ 0.00441
+1.16%
$ 395,721 $ 101,255
Jun 1, 12 PM $ 0.00436
-1.30%
$ 391,191 $ 101,811
Jun 1, 11 AM $ 0.00442
-1.15%
$ 396,435 $ 102,722
Jun 1, 10 AM $ 0.00447
+0.42%
$ 401,089 $ 102,302
Jun 1, 9 AM $ 0.00445
-0.14%
$ 399,430 $ 101,925
Jun 1, 8 AM $ 0.00446
-0.77%
$ 400,057 $ 101,992
Jun 1, 7 AM $ 0.00449
-1.51%
$ 403,170 $ 102,178
Jun 1, 6 AM $ 0.00456
-2.15%
$ 409,362 $ 102,162
Jun 1, 5 AM $ 0.00466
-0.22%
$ 418,337 $ 102,331
Jun 1, 4 AM $ 0.00467
-0.08%
$ 419,263 $ 106,079
Jun 1, 3 AM $ 0.00468
+0.17%
$ 419,610 $ 106,465
Jun 1, 2 AM $ 0.00467
+0.87%
$ 418,732 $ 106,352
Jun 1, 1 AM $ 0.00463
+1.62%
$ 415,124 $ 105,094
Jun 1, 12 AM $ 0.00455
+0.21%
$ 408,522 $ 104,580
May 31, 11 PM $ 0.00455
-0.13%
$ 407,673 $ 104,548
May 31, 10 PM $ 0.00455
+0.41%
$ 408,193 $ 104,915
May 31, 9 PM $ 0.00453
+0.03%
$ 406,533 $ 104,488
May 31, 8 PM $ 0.00453
-0.06%
$ 406,422 $ 104,647
May 31, 7 PM $ 0.00453
-0.29%
$ 406,676 $ 104,903
May 31, 6 PM $ 0.00455
-0.03%
$ 407,870 $ 104,838
May 31, 5 PM $ 0.00455
+0.09%
$ 407,976 $ 104,578
May 31, 4 PM $ 0.00454
-0.01%
$ 407,592 $ 104,382
May 31, 3 PM $ 0.00454
+0.06%
$ 407,642 $ 104,680
May 31, 2 PM $ 0.00454
-2.66%
$ 407,594 $ 104,801
May 31, 1 PM $ 0.00467
+1.98%
$ 418,729 $ 104,540
May 31, 12 PM $ 0.00458
-2.09%
$ 410,666 $ 104,412
May 31, 11 AM $ 0.00468
+0.16%
$ 419,450 $ 103,410
May 31, 10 AM $ 0.00467
-0.02%
$ 418,772 $ 104,031
May 31, 9 AM $ 0.00467
+0.67%
$ 418,839 $ 104,289
May 31, 8 AM $ 0.00464
+0.03%
$ 416,048 $ 105,087
May 31, 7 AM $ 0.00464
-0.03%
$ 415,909 $ 105,503
May 31, 6 AM $ 0.00464
-0.69%
$ 416,030 $ 106,273
May 31, 5 AM $ 0.00488
-5.72%
$ 437,891 $ 100,950