RealFi Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.00271
+0.00%
$ 274,027 $ 103,336
8:45 PM $ 0.00271
+0.00%
$ 274,027 $ 103,336
8:44 PM $ 0.00272
+0.00%
$ 274,198 $ 103,399
8:43 PM $ 0.00272
+0.00%
$ 274,198 $ 103,399
8:42 PM $ 0.00272
+0.00%
$ 274,198 $ 103,393
8:41 PM $ 0.00272
+0.00%
$ 274,198 $ 103,393
8:40 PM $ 0.00272
+0.00%
$ 274,198 $ 103,423
8:39 PM $ 0.00272
+0.00%
$ 274,828 $ 103,423
8:38 PM $ 0.00272
+0.00%
$ 274,828 $ 103,422
8:37 PM $ 0.00272
+0.00%
$ 274,828 $ 103,422
8:36 PM $ 0.00272
+0.00%
$ 274,828 $ 103,419
8:35 PM $ 0.00272
+0.00%
$ 274,828 $ 103,419
8:34 PM $ 0.00271
+0.00%
$ 274,072 $ 103,419
8:33 PM $ 0.00271
+0.00%
$ 274,072 $ 103,223
8:32 PM $ 0.00271
+0.00%
$ 274,072 $ 103,212
8:31 PM $ 0.00271
+0.00%
$ 274,072 $ 103,212
8:30 PM $ 0.00271
+0.00%
$ 274,072 $ 103,256
8:29 PM $ 0.00272
+0.00%
$ 275,124 $ 103,256
8:28 PM $ 0.00273
+0.00%
$ 275,124 $ 103,248
8:27 PM $ 0.00273
+0.00%
$ 275,124 $ 103,244
8:26 PM $ 0.00273
+0.00%
$ 275,124 $ 103,244
8:25 PM $ 0.00273
+0.00%
$ 275,124 $ 103,107
8:24 PM $ 0.00273
+0.00%
$ 275,332 $ 103,107
8:23 PM $ 0.00273
+0.00%
$ 275,332 $ 103,107
8:22 PM $ 0.00273
+0.00%
$ 275,332 $ 103,099
8:21 PM $ 0.00273
+0.00%
$ 275,332 $ 103,099
8:20 PM $ 0.00273
+0.00%
$ 275,332 $ 103,160
8:19 PM $ 0.00274
+0.00%
$ 276,532 $ 103,160
8:18 PM $ 0.00274
+0.00%
$ 276,532 $ 103,151
8:17 PM $ 0.00274
+0.00%
$ 276,532 $ 103,151
8:16 PM $ 0.00274
+0.00%
$ 276,532 $ 103,151
8:15 PM $ 0.00274
+0.00%
$ 276,532 $ 103,151
8:14 PM $ 0.00275
+0.00%
$ 277,598 $ 103,213
8:13 PM $ 0.00275
+0.00%
$ 277,598 $ 103,213
8:12 PM $ 0.00275
+0.00%
$ 277,598 $ 103,203
8:11 PM $ 0.00275
+0.00%
$ 277,598 $ 103,203
8:10 PM $ 0.00275
+0.00%
$ 277,598 $ 103,249
8:09 PM $ 0.00274
+0.00%
$ 276,717 $ 103,249
8:08 PM $ 0.00274
+0.00%
$ 276,717 $ 103,249
8:07 PM $ 0.00274
+0.00%
$ 276,717 $ 103,073
8:06 PM $ 0.00274
+0.00%
$ 276,717 $ 103,073
8:05 PM $ 0.00274
+0.00%
$ 276,717 $ 103,073
8:04 PM $ 0.00269
+0.00%
$ 271,712 $ 103,073
8:03 PM $ 0.00269
+0.00%
$ 271,712 $ 103,336
8:02 PM $ 0.00268
+0.00%
$ 271,712 $ 103,291
8:01 PM $ 0.00268
+0.00%
$ 271,712 $ 103,291
8:00 PM $ 0.00268
+0.00%
$ 271,712 $ 103,375
7:59 PM $ 0.00269
+0.00%
$ 271,705 $ 103,375
7:58 PM $ 0.00269
+0.00%
$ 271,705 $ 103,173
7:57 PM $ 0.00269
+0.00%
$ 271,705 $ 103,173