RealFi Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00464
-0.69%
$ 416,030 $ 106,273
May 31, 5 AM $ 0.00488
-5.72%
$ 437,891 $ 100,950
May 31, 4 AM $ 0.00518
+0.89%
$ 464,460 $ 102,807
May 31, 3 AM $ 0.00513
-0.20%
$ 460,367 $ 102,720
May 31, 2 AM $ 0.00514
-0.30%
$ 461,364 $ 102,058
May 31, 1 AM $ 0.00516
-1.47%
$ 462,767 $ 102,522
May 31, 12 AM $ 0.00524
-0.54%
$ 470,313 $ 103,140
May 30, 11 PM $ 0.00527
+0.33%
$ 472,866 $ 103,301
May 30, 10 PM $ 0.00525
-0.29%
$ 471,293 $ 102,945
May 30, 9 PM $ 0.00527
+0.28%
$ 472,649 $ 103,255
May 30, 8 PM $ 0.00525
-0.16%
$ 471,326 $ 103,496
May 30, 7 PM $ 0.00526
-0.12%
$ 472,065 $ 103,813
May 30, 6 PM $ 0.00527
-0.06%
$ 472,644 $ 103,434
May 30, 5 PM $ 0.00527
+1.12%
$ 472,921 $ 103,942
May 30, 4 PM $ 0.00521
-0.08%
$ 467,737 $ 103,921
May 30, 3 PM $ 0.00522
+0.22%
$ 468,149 $ 103,824
May 30, 2 PM $ 0.00521
+0.04%
$ 467,102 $ 104,028
May 30, 1 PM $ 0.00521
+2.02%
$ 466,897 $ 104,335
May 30, 12 PM $ 0.0051
+0.96%
$ 457,664 $ 103,795
May 30, 11 AM $ 0.00506
+0.03%
$ 453,994 $ 103,606
May 30, 10 AM $ 0.00506
-0.15%
$ 453,455 $ 103,510
May 30, 9 AM $ 0.00506
-0.51%
$ 454,133 $ 103,501
May 30, 8 AM $ 0.00509
-0.62%
$ 456,458 $ 103,316
May 30, 7 AM $ 0.00512
-3.33%
$ 459,318 $ 102,997
May 30, 6 AM $ 0.0053
+0.17%
$ 475,137 $ 102,066
May 30, 5 AM $ 0.00529
-2.29%
$ 474,341 $ 102,442
May 30, 4 AM $ 0.00541
-0.24%
$ 485,476 $ 102,150
May 30, 3 AM $ 0.00543
+0.22%
$ 486,646 $ 102,036
May 30, 2 AM $ 0.00541
-0.14%
$ 485,563 $ 101,738
May 30, 1 AM $ 0.00542
+0.86%
$ 486,254 $ 101,588
May 30, 12 AM $ 0.00538
-3.68%
$ 482,111 $ 101,169
May 29, 11 PM $ 0.00558
-0.30%
$ 500,358 $ 100,503
May 29, 10 PM $ 0.00561
-0.11%
$ 503,590 $ 100,619
May 29, 9 PM $ 0.00562
+0.03%
$ 504,307 $ 100,094
May 29, 8 PM $ 0.00562
-0.27%
$ 504,074 $ 99,767
May 29, 7 PM $ 0.00563
-0.65%
$ 504,712 $ 98,976
May 29, 6 PM $ 0.00567
+1.00%
$ 508,316 $ 99,129
May 29, 5 PM $ 0.00561
+0.35%
$ 503,051 $ 98,932
May 29, 4 PM $ 0.00558
-0.18%
$ 500,620 $ 98,918
May 29, 3 PM $ 0.00559
-0.31%
$ 456,487 $ 98,327
May 29, 2 PM $ 0.00561
-1.20%
$ 458,417 $ 92,856
May 29, 1 PM $ 0.00569
+0.04%
$ 465,243 $ 93,055
May 29, 12 PM $ 0.00569
+0.20%
$ 465,039 $ 93,379
May 29, 11 AM $ 0.00568
-0.01%
$ 464,088 $ 93,143
May 29, 10 AM $ 0.00568
+0.15%
$ 464,145 $ 93,159
May 29, 9 AM $ 0.00567
+1.60%
$ 463,459 $ 93,449
May 29, 8 AM $ 0.00558
+0.08%
$ 455,858 $ 93,313
May 29, 7 AM $ 0.00558
+0.19%
$ 455,504 $ 93,606
May 29, 6 AM $ 0.00557
-0.87%
$ 454,634 $ 93,835
May 29, 5 AM $ 0.00561
+1.49%
$ 458,595 $ 93,176