RealFi Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00322
-1.19%
$ 324,775 $ 97,391
Jun 22, 10 AM $ 0.00325
-1.18%
$ 328,697 $ 97,630
Jun 22, 9 AM $ 0.00329
-0.30%
$ 331,797 $ 98,027
Jun 22, 8 AM $ 0.00328
+0.16%
$ 331,457 $ 97,850
Jun 22, 7 AM $ 0.00328
+0.08%
$ 330,924 $ 97,976
Jun 22, 6 AM $ 0.00327
+0.49%
$ 330,666 $ 98,667
Jun 22, 5 AM $ 0.00326
-0.16%
$ 329,250 $ 99,250
Jun 22, 4 AM $ 0.00326
-2.76%
$ 329,161 $ 99,491
Jun 22, 3 AM $ 0.00335
+0.07%
$ 338,433 $ 99,585
Jun 22, 2 AM $ 0.00335
+0.18%
$ 338,666 $ 99,022
Jun 22, 1 AM $ 0.00335
-0.02%
$ 338,395 $ 98,727
Jun 22, 12 AM $ 0.00336
+0.59%
$ 338,893 $ 98,977
Jun 21, 11 PM $ 0.00334
+0.30%
$ 337,004 $ 99,063
Jun 21, 10 PM $ 0.00333
-0.30%
$ 336,008 $ 99,052
Jun 21, 9 PM $ 0.00334
+0.35%
$ 337,285 $ 99,074
Jun 21, 8 PM $ 0.00332
-0.59%
$ 335,765 $ 99,581
Jun 21, 7 PM $ 0.00334
+0.22%
$ 337,477 $ 99,657
Jun 21, 6 PM $ 0.00333
-0.23%
$ 336,729 $ 100,107
Jun 21, 5 PM $ 0.00334
+1.09%
$ 337,536 $ 100,590
Jun 21, 4 PM $ 0.00331
-0.19%
$ 333,885 $ 100,409
Jun 21, 3 PM $ 0.00331
+0.03%
$ 334,535 $ 101,019
Jun 21, 2 PM $ 0.00331
+0.00%
$ 334,435 $ 95,615
Jun 21, 1 PM $ 0.00331
-0.06%
$ 334,436 $ 100,859
Jun 21, 12 PM $ 0.00331
-0.66%
$ 334,618 $ 101,055
Jun 21, 11 AM $ 0.00334
+0.00%
$ 336,847 $ 101,548
Jun 21, 10 AM $ 0.00334
-0.23%
$ 336,909 $ 101,300
Jun 21, 9 AM $ 0.00334
+0.22%
$ 337,692 $ 101,059
Jun 21, 8 AM $ 0.00334
+0.29%
$ 336,967 $ 101,655
Jun 21, 7 AM $ 0.00333
-0.89%
$ 335,991 $ 101,558
Jun 21, 6 AM $ 0.00336
+2.20%
$ 339,021 $ 100,876
Jun 21, 5 AM $ 0.00328
-0.37%
$ 331,709 $ 100,333
Jun 21, 4 AM $ 0.0033
+0.37%
$ 332,949 $ 100,231
Jun 21, 3 AM $ 0.00328
-0.16%
$ 331,734 $ 100,210
Jun 21, 2 AM $ 0.00329
-0.02%
$ 332,274 $ 100,474
Jun 21, 1 AM $ 0.00329
+0.81%
$ 332,348 $ 100,703
Jun 21, 12 AM $ 0.00326
-0.18%
$ 329,665 $ 100,388
Jun 20, 11 PM $ 0.00327
+0.12%
$ 330,260 $ 100,268
Jun 20, 10 PM $ 0.00327
-0.08%
$ 329,868 $ 100,179
Jun 20, 9 PM $ 0.00327
+0.54%
$ 330,093 $ 100,122
Jun 20, 8 PM $ 0.00325
-0.06%
$ 328,304 $ 99,930
Jun 20, 7 PM $ 0.00325
-0.13%
$ 328,497 $ 99,916
Jun 20, 6 PM $ 0.00326
-0.43%
$ 328,988 $ 99,782
Jun 20, 5 PM $ 0.00327
+0.69%
$ 330,396 $ 99,643
Jun 20, 4 PM $ 0.00325
-0.08%
$ 328,117 $ 99,797
Jun 20, 3 PM $ 0.00325
+0.14%
$ 328,390 $ 99,601
Jun 20, 2 PM $ 0.00325
-0.41%
$ 327,921 $ 103,831
Jun 20, 1 PM $ 0.00326
-0.06%
$ 329,271 $ 98,603
Jun 20, 12 PM $ 0.00326
-0.01%
$ 329,511 $ 98,937
Jun 20, 11 AM $ 0.00326
-0.34%
$ 329,537 $ 99,021
Jun 20, 10 AM $ 0.00327
-0.09%
$ 330,647 $ 99,110