RealFi Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0101
+7.41%
$ 666,491 $ 98,023
Mar 15, 2026 $ 0.00939
-1.86%
$ 620,517 $ 95,545
Mar 14, 2026 $ 0.00958
-1.85%
$ 632,282 $ 95,012
Mar 13, 2026 $ 0.00976
+1.17%
$ 644,702 $ 98,480
Mar 12, 2026 $ 0.00965
-7.88%
$ 636,932 $ 94,103
Mar 11, 2026 $ 0.0105
+4.99%
$ 691,783 $ 94,563
Mar 10, 2026 $ 0.01
-8.90%
$ 661,909 $ 110,842
Mar 9, 2026 $ 0.011
-4.19%
$ 727,185 $ 124,033
Mar 8, 2026 $ 0.0115
+1.16%
$ 758,991 $ 104,184
Mar 7, 2026 $ 0.0114
+2.14%
$ 750,302 $ 103,412
Mar 6, 2026 $ 0.0111
+4.08%
$ 734,451 $ 110,798
Mar 5, 2026 $ 0.0107
-9.81%
$ 708,259 $ 103,188
Mar 4, 2026 $ 0.0119
+7.17%
$ 787,004 $ 102,274
Mar 3, 2026 $ 0.0111
-5.38%
$ 734,331 $ 104,572
Mar 2, 2026 $ 0.0117
-11.19%
$ 776,061 $ 177,045
Mar 1, 2026 $ 0.0133
-12.99%
$ 875,793 $ 21,440
Feb 28, 2026 $ 0.0152
+11.66%
$ 1.01 million $ 45,243
Feb 27, 2026 $ 0.0136
-6.70%
$ 900,891 $ 12,825
Feb 26, 2026 $ 0.0149
+1.36%
$ 986,092 $ 15,337
Feb 25, 2026 $ 0.0148
+15.86%
$ 974,864 $ 18,444
Feb 24, 2026 $ 0.0127
-11.22%
$ 841,448 $ 17,831
Feb 23, 2026 $ 0.0145
-12.31%
$ 959,673 $ 17,273
Feb 22, 2026 $ 0.0166
+27.27%
$ 1.09 million $ 24,020
Feb 21, 2026 $ 0.013
-12.08%
$ 860,602 $ 18,695
Feb 20, 2026 $ 0.0149
+18.49%
$ 981,469 $ 14,249
Feb 19, 2026 $ 0.0126
-2.56%
$ 830,220 $ 5,913
Feb 18, 2026 $ 0.0129
+4.79%
$ 850,695 $ 15,790
Feb 17, 2026 $ 0.0123
-5.08%
$ 813,708 $ 17,925
Feb 16, 2026 $ 0.013
-13.81%
$ 857,299 $ 18,545
Feb 15, 2026 $ 0.0142
+5.26%
$ 939,199 $ 14,377
Feb 14, 2026 $ 0.0137
+5.88%
$ 903,533 $ 15,541
Feb 13, 2026 $ 0.0129
+15.25%
$ 853,336 $ 11,040
Feb 12, 2026 $ 0.0112
-3.36%
$ 740,395 $ 10,020
Feb 11, 2026 $ 0.0115
-12.72%
$ 761,530 $ 14,327
Feb 10, 2026 $ 0.0132
-4.48%
$ 872,490 $ 17,347
Feb 9, 2026 $ 0.0138
-6.68%
$ 911,458 $ 12,296
Feb 8, 2026 $ 0.0149
+6.21%
$ 995,339 $ 12,619
Feb 7, 2026 $ 0.0141
-11.76%
$ 931,933 $ 13,091
Feb 6, 2026 $ 0.016
+22.48%
$ 1.06 million $ 14,447
Feb 5, 2026 $ 0.0131
-18.30%
$ 858,913 $ 14,483
Feb 4, 2026 $ 0.016
-16.09%
$ 1.05 million $ 15,909
Feb 3, 2026 $ 0.019
+11.55%
$ 1.25 million $ 14,086
Feb 2, 2026 $ 0.017
+6.43%
$ 1.12 million $ 11,046
Feb 1, 2026 $ 0.016
-2.20%
$ 1.05 million $ 12,417
Jan 31, 2026 $ 0.0164
-5.20%
$ 1.08 million $ 10,759
Jan 30, 2026 $ 0.0173
-4.52%
$ 1.14 million $ 12,835
Jan 29, 2026 $ 0.0181
-7.94%
$ 1.19 million $ 102,150
Jan 28, 2026 $ 0.0198
-8.69%
$ 1.3 million $ 134,667
Jan 27, 2026 $ 0.0219
-1.09%
$ -- $ 11,150
Jan 26, 2026 $ 0.0221
+16.14%
$ 1.45 million $ 14,707