RealFi Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00327
-0.09%
$ 330,647 $ 99,110
Jun 20, 9 AM $ 0.00328
-0.03%
$ 330,962 $ 99,353
Jun 20, 8 AM $ 0.00328
+0.00%
$ 331,050 $ 99,154
Jun 20, 7 AM $ 0.00328
+0.01%
$ 331,039 $ 98,914
Jun 20, 6 AM $ 0.00328
+0.01%
$ 331,012 $ 99,457
Jun 20, 5 AM $ 0.00328
-0.30%
$ 330,964 $ 99,356
Jun 20, 4 AM $ 0.00329
+0.25%
$ 331,955 $ 99,520
Jun 20, 3 AM $ 0.00328
-0.31%
$ 331,127 $ 99,264
Jun 20, 2 AM $ 0.00329
+0.09%
$ 332,154 $ 99,365
Jun 20, 1 AM $ 0.00329
-0.22%
$ 331,849 $ 99,290
Jun 20, 12 AM $ 0.00329
+0.47%
$ 332,593 $ 99,038
Jun 19, 11 PM $ 0.00328
-0.46%
$ 331,045 $ 98,892
Jun 19, 10 PM $ 0.00329
+0.45%
$ 332,562 $ 98,355
Jun 19, 9 PM $ 0.00328
+0.19%
$ 331,076 $ 98,446
Jun 19, 8 PM $ 0.00327
-0.12%
$ 330,460 $ 98,431
Jun 19, 7 PM $ 0.00328
-0.63%
$ 330,858 $ 98,267
Jun 19, 6 PM $ 0.0033
+0.00%
$ 332,952 $ 98,640
Jun 19, 5 PM $ 0.0033
+0.00%
$ 332,942 $ 98,593
Jun 19, 4 PM $ 0.0033
-0.15%
$ 332,956 $ 98,185
Jun 19, 3 PM $ 0.0033
-0.36%
$ 333,458 $ 98,811
Jun 19, 2 PM $ 0.00331
+0.11%
$ 334,613 $ 99,844
Jun 19, 1 PM $ 0.00331
-0.01%
$ 334,250 $ 99,982
Jun 19, 12 PM $ 0.00331
-0.15%
$ 334,282 $ 99,953
Jun 19, 11 AM $ 0.00331
-0.03%
$ 334,777 $ 100,002
Jun 19, 10 AM $ 0.00332
-0.30%
$ 334,884 $ 100,327
Jun 19, 9 AM $ 0.00333
+0.50%
$ 335,875 $ 100,085
Jun 19, 8 AM $ 0.00331
-0.27%
$ 334,202 $ 99,977
Jun 19, 7 AM $ 0.00332
+0.24%
$ 335,106 $ 100,076
Jun 19, 6 AM $ 0.00331
-0.02%
$ 334,266 $ 100,196
Jun 19, 5 AM $ 0.00331
-1.65%
$ 334,334 $ 100,381
Jun 19, 4 AM $ 0.00337
+0.11%
$ 339,933 $ 100,709
Jun 19, 3 AM $ 0.00336
-0.12%
$ 339,573 $ 100,778
Jun 19, 2 AM $ 0.00337
+0.07%
$ 339,950 $ 100,510
Jun 19, 1 AM $ 0.00336
-0.03%
$ 339,721 $ 100,732
Jun 19, 12 AM $ 0.00337
+0.02%
$ 339,918 $ 100,368
Jun 18, 11 PM $ 0.00337
+0.05%
$ 340,103 $ 100,208
Jun 18, 10 PM $ 0.00337
-0.03%
$ 339,918 $ 100,506
Jun 18, 9 PM $ 0.00337
-1.25%
$ 339,966 $ 100,771
Jun 18, 8 PM $ 0.00341
+0.95%
$ 344,610 $ 100,601
Jun 18, 7 PM $ 0.00338
+0.03%
$ 341,458 $ 100,582
Jun 18, 6 PM $ 0.00338
-0.92%
$ 341,533 $ 100,326
Jun 18, 5 PM $ 0.00346
-0.28%
$ 349,768 $ 100,465
Jun 18, 4 PM $ 0.00347
-0.04%
$ 350,672 $ 100,714
Jun 18, 3 PM $ 0.00347
-0.04%
$ 350,808 $ 100,474
Jun 18, 2 PM $ 0.00348
+0.10%
$ 350,943 $ 99,511
Jun 18, 1 PM $ 0.00347
+0.19%
$ 350,584 $ 99,621
Jun 18, 12 PM $ 0.00347
-0.09%
$ 349,933 $ 99,595
Jun 18, 11 AM $ 0.00347
-0.04%
$ 350,231 $ 99,983
Jun 18, 10 AM $ 0.00347
-0.70%
$ 350,388 $ 99,613
Jun 18, 9 AM $ 0.00349
-0.94%
$ 352,770 $ 99,451