RealFi Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00301
+0.00%
$ 303,992 $ 100,040
1:14 PM $ 0.00301
-0.29%
$ 304,093 $ 100,040
1:13 PM $ 0.00302
+0.00%
$ 304,093 $ 100,051
1:12 PM $ 0.00302
+0.00%
$ 304,093 $ 100,051
1:11 PM $ 0.00302
+0.00%
$ 304,093 $ 100,068
1:10 PM $ 0.00302
+0.00%
$ 304,093 $ 100,068
1:09 PM $ 0.00302
+0.00%
$ 305,101 $ 100,068
1:08 PM $ 0.00302
+0.00%
$ 305,101 $ 100,240
1:07 PM $ 0.00302
+0.00%
$ 305,101 $ 100,240
1:06 PM $ 0.00302
+0.00%
$ 305,101 $ 100,245
1:05 PM $ 0.00302
+0.00%
$ 305,101 $ 100,245
1:04 PM $ 0.00302
+0.03%
$ 305,104 $ 100,245
1:03 PM $ 0.00302
+0.00%
$ 305,104 $ 100,187
1:02 PM $ 0.00302
+0.00%
$ 305,104 $ 100,187
1:01 PM $ 0.00302
+0.00%
$ 305,104 $ 100,168
1:00 PM $ 0.00302
+0.00%
$ 305,104 $ 100,168
12:59 PM $ 0.00302
+0.00%
$ 305,217 $ 100,037
12:58 PM $ 0.00302
+0.00%
$ 305,217 $ 100,037
12:57 PM $ 0.00302
+0.00%
$ 305,217 $ 100,043
12:56 PM $ 0.00302
+0.00%
$ 305,217 $ 100,043
12:55 PM $ 0.00302
+0.00%
$ 305,217 $ 100,043
12:54 PM $ 0.00302
-0.37%
$ 305,003 $ 100,058
12:53 PM $ 0.00303
-0.06%
$ 305,003 $ 100,073
12:52 PM $ 0.00303
+0.00%
$ 305,003 $ 100,073
12:51 PM $ 0.00303
+0.00%
$ 305,003 $ 100,056
12:50 PM $ 0.00303
+0.00%
$ 305,003 $ 100,056
12:49 PM $ 0.00303
+0.43%
$ 306,314 $ 100,091
12:48 PM $ 0.00302
+0.00%
$ 306,314 $ 100,091
12:47 PM $ 0.00302
+0.00%
$ 306,314 $ 100,101
12:46 PM $ 0.00302
+0.00%
$ 306,314 $ 100,101
12:45 PM $ 0.00302
+0.00%
$ 306,314 $ 100,125
12:44 PM $ 0.00302
+0.12%
$ 304,713 $ 100,117
12:43 PM $ 0.00301
+0.00%
$ 304,713 $ 100,282
12:42 PM $ 0.00301
+0.00%
$ 304,713 $ 100,282
12:41 PM $ 0.00301
+0.00%
$ 304,713 $ 100,264
12:40 PM $ 0.00301
+0.00%
$ 304,713 $ 100,257
12:39 PM $ 0.00301
-0.06%
$ 304,298 $ 100,257
12:38 PM $ 0.00301
+0.00%
$ 304,298 $ 100,257
12:37 PM $ 0.00301
+0.00%
$ 304,298 $ 100,267
12:36 PM $ 0.00301
+0.00%
$ 304,298 $ 100,267
12:35 PM $ 0.00301
+0.00%
$ 304,298 $ 100,267
12:34 PM $ 0.00301
-0.01%
$ 304,462 $ 100,260
12:33 PM $ 0.00304
+0.00%
$ 304,462 $ 100,259
12:32 PM $ 0.00304
+0.00%
$ 304,462 $ 100,259
12:31 PM $ 0.00304
+0.00%
$ 304,462 $ 100,243
12:30 PM $ 0.00304
+0.00%
$ 304,462 $ 100,243
12:29 PM $ 0.00304
+0.00%
$ 306,819 $ 100,190
12:28 PM $ 0.00303
+0.00%
$ 306,819 $ 100,190
12:27 PM $ 0.00303
+0.00%
$ 306,819 $ 100,198
12:26 PM $ 0.00303
+0.00%
$ 306,819 $ 100,198