RealFi Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.019
+0.37%
$ 1.25 million $ 9,610
Jan 24, 2026 $ 0.019
-10.15%
$ 1.24 million $ 13,279
Jan 23, 2026 $ 0.0211
+4.14%
$ 1.39 million $ 7,024
Jan 22, 2026 $ 0.0203
-8.55%
$ 1.33 million $ 8,805
Jan 21, 2026 $ 0.0225
+9.58%
$ 1.48 million $ 11,895
Jan 20, 2026 $ 0.0219
+1.67%
$ 1.44 million $ 10,464
Jan 19, 2026 $ 0.027
+7.79%
$ 1.39 million $ 15,421
Jan 18, 2026 $ 0.025
-0.08%
$ 1.29 million $ 6,658
Jan 17, 2026 $ 0.0251
+3.60%
$ 1.3 million $ 7,186
Jan 16, 2026 $ 0.0242
+1.47%
$ 1.25 million $ 9,013
Jan 15, 2026 $ 0.0238
-9.59%
$ 1.23 million $ 9,147
Jan 14, 2026 $ 0.0264
+11.60%
$ 1.36 million $ 8,551
Jan 13, 2026 $ 0.024
-3.88%
$ 1.24 million $ 10,033
Jan 12, 2026 $ 0.025
-9.55%
$ 1.29 million $ 8,358
Jan 11, 2026 $ 0.0276
-2.61%
$ 1.42 million $ 14,425
Jan 10, 2026 $ 0.0284
-7.22%
$ 1.46 million $ 14,581
Jan 9, 2026 $ 0.0369
-0.32%
$ 1.9 million $ 151,903
Jan 8, 2026 $ 0.037
+13.84%
$ 1.91 million $ 37,757
Jan 7, 2026 $ 0.0325
-1.28%
$ 1.68 million $ 17,059
Jan 6, 2026 $ 0.0329
+11.85%
$ 1.7 million $ 21,763
Jan 5, 2026 $ 0.0295
+17.85%
$ 1.52 million $ 64,463
Jan 4, 2026 $ 0.025
+13.69%
$ 1.29 million $ 11,138
Jan 3, 2026 $ 0.022
+3.29%
$ 1.13 million $ 5,683
Jan 2, 2026 $ 0.0213
+6.29%
$ 1.1 million $ 6,620
Jan 1, 2026 $ 0.0201
+0.10%
$ 1.04 million $ 7,619
Dec 31, 2025 $ 0.0203
+0.49%
$ 1.04 million $ 6,119
Dec 30, 2025 $ 0.0204
-5.50%
$ 1.04 million $ 8,676
Dec 29, 2025 $ 0.0215
-3.71%
$ 1.12 million $ 7,830
Dec 28, 2025 $ 0.0227
+3.33%
$ 1.15 million $ 5,250
Dec 27, 2025 $ 0.0215
-9.83%
$ 1.13 million $ 9,651
Dec 26, 2025 $ 0.0237
+4.46%
$ 1.23 million $ 10,701
Dec 25, 2025 $ 0.0221
-2.13%
$ 1.17 million $ 37,545
Dec 24, 2025 $ 0.0217
-6.62%
$ 1.16 million $ 42,632
Dec 23, 2025 $ 0.0222
-0.18%
$ 1.2 million $ 5,302
Dec 22, 2025 $ 0.0224
+1.68%
$ 1.15 million $ 5,639
Dec 21, 2025 $ 0.0226
-0.83%
$ 1.13 million $ 7,067
Dec 20, 2025 $ 0.0228
-0.91%
$ 1.18 million $ 6,288
Dec 19, 2025 $ 0.0235
+1.78%
$ 1.19 million $ 6,454
Dec 18, 2025 $ 0.0243
+12.69%
$ 1.25 million $ 6,569
Dec 17, 2025 $ 0.026
+9.52%
$ 1.34 million $ 7,811
Dec 16, 2025 $ 0.023
-0.73%
$ 1.22 million $ 6,597
Dec 15, 2025 $ 0.0219
-10.19%
$ 1.19 million $ 7,620
Dec 14, 2025 $ 0.0244
-3.67%
$ 1.25 million $ 8,989
Dec 13, 2025 $ 0.0256
+7.73%
$ 1.31 million $ 7,529
Dec 12, 2025 $ 0.0238
-15.96%
$ 1.23 million $ 6,629
Dec 11, 2025 $ 0.0284
+22.01%
$ 1.51 million $ 14,544
Dec 10, 2025 $ 0.0233
-2.84%
$ 1.2 million $ 7,166
Dec 9, 2025 $ 0.0239
+4.09%
$ 1.23 million $ 10,941
Dec 8, 2025 $ 0.0232
-25.39%
$ 1.2 million $ 76,307
Download