RealFi Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00347
-0.70%
$ 350,388 $ 99,613
Jun 18, 9 AM $ 0.00349
-0.94%
$ 352,770 $ 99,451
Jun 18, 8 AM $ 0.00353
+0.05%
$ 356,186 $ 99,717
Jun 18, 7 AM $ 0.00353
-1.53%
$ 355,996 $ 99,685
Jun 18, 6 AM $ 0.00358
-0.17%
$ 361,523 $ 99,681
Jun 18, 5 AM $ 0.00359
-1.02%
$ 362,132 $ 99,544
Jun 18, 4 AM $ 0.00362
-0.22%
$ 365,865 $ 98,897
Jun 18, 3 AM $ 0.00363
-0.03%
$ 366,686 $ 98,998
Jun 18, 2 AM $ 0.00363
-0.05%
$ 366,790 $ 99,012
Jun 18, 1 AM $ 0.00363
+0.08%
$ 366,984 $ 98,774
Jun 18, 12 AM $ 0.00363
-0.05%
$ 366,688 $ 98,627
Jun 17, 11 PM $ 0.00363
-0.08%
$ 366,889 $ 99,051
Jun 17, 10 PM $ 0.00364
+0.03%
$ 367,191 $ 99,467
Jun 17, 9 PM $ 0.00363
+0.02%
$ 367,085 $ 99,478
Jun 17, 8 PM $ 0.00363
+0.13%
$ 366,986 $ 99,191
Jun 17, 7 PM $ 0.00363
+0.00%
$ 366,479 $ 98,809
Jun 17, 6 PM $ 0.00363
-0.16%
$ 366,513 $ 98,991
Jun 17, 5 PM $ 0.00364
+0.13%
$ 367,101 $ 99,192
Jun 17, 4 PM $ 0.00363
-0.24%
$ 366,610 $ 99,102
Jun 17, 3 PM $ 0.00364
+0.13%
$ 367,494 $ 99,725
Jun 17, 2 PM $ 0.00364
-0.77%
$ 367,133 $ 99,722
Jun 17, 1 PM $ 0.00366
-0.15%
$ 369,940 $ 100,102
Jun 17, 12 PM $ 0.00367
-0.02%
$ 370,347 $ 99,990
Jun 17, 11 AM $ 0.00367
+0.11%
$ 370,727 $ 100,021
Jun 17, 10 AM $ 0.00367
+0.32%
$ 370,332 $ 99,669
Jun 17, 9 AM $ 0.00366
-0.51%
$ 369,279 $ 99,818
Jun 17, 8 AM $ 0.00368
-0.72%
$ 371,154 $ 99,550
Jun 17, 7 AM $ 0.0037
+0.22%
$ 373,859 $ 99,712
Jun 17, 6 AM $ 0.00369
-0.15%
$ 373,040 $ 99,569
Jun 17, 5 AM $ 0.0037
+0.43%
$ 373,390 $ 99,411
Jun 17, 4 AM $ 0.00368
-0.62%
$ 371,795 $ 99,502
Jun 17, 3 AM $ 0.0037
-0.13%
$ 374,103 $ 99,124
Jun 17, 2 AM $ 0.00371
+0.00%
$ 374,571 $ 99,704
Jun 17, 1 AM $ 0.00371
+0.35%
$ 374,582 $ 100,081
Jun 17, 12 AM $ 0.0037
-0.21%
$ 373,268 $ 100,490
Jun 16, 11 PM $ 0.0037
-0.42%
$ 374,057 $ 101,040
Jun 16, 10 PM $ 0.00372
-1.35%
$ 375,637 $ 100,967
Jun 16, 9 PM $ 0.00377
+0.17%
$ 380,774 $ 100,715
Jun 16, 8 PM $ 0.00376
+1.60%
$ 380,115 $ 101,272
Jun 16, 7 PM $ 0.0037
-1.66%
$ 374,143 $ 101,732
Jun 16, 6 PM $ 0.00377
+1.77%
$ 380,498 $ 101,806
Jun 16, 5 PM $ 0.0037
+0.08%
$ 373,829 $ 101,620
Jun 16, 4 PM $ 0.0037
+1.67%
$ 373,519 $ 101,250
Jun 16, 3 PM $ 0.00364
-2.37%
$ 367,387 $ 100,829
Jun 16, 2 PM $ 0.00373
+0.95%
$ 376,291 $ 101,756
Jun 16, 1 PM $ 0.00369
+1.00%
$ 372,767 $ 101,151
Jun 16, 12 PM $ 0.00365
+0.79%
$ 369,060 $ 101,743
Jun 16, 11 AM $ 0.00363
+0.02%
$ 366,089 $ 100,739
Jun 16, 10 AM $ 0.00362
+0.08%
$ 365,732 $ 101,190
Jun 16, 9 AM $ 0.00362
-0.28%
$ 365,415 $ 101,372