RealFi Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00362
-0.28%
$ 365,415 $ 101,372
Jun 16, 8 AM $ 0.00364
+0.35%
$ 367,761 $ 101,188
Jun 16, 7 AM $ 0.00363
-0.12%
$ 366,290 $ 101,345
Jun 16, 6 AM $ 0.00363
+0.99%
$ 366,834 $ 104,274
Jun 16, 5 AM $ 0.0036
-0.02%
$ 363,124 $ 107,174
Jun 16, 4 AM $ 0.00359
+0.17%
$ 362,513 $ 107,382
Jun 16, 3 AM $ 0.00359
+0.06%
$ 362,801 $ 107,927
Jun 16, 2 AM $ 0.00359
-0.61%
$ 332,804 $ 107,856
Jun 16, 1 AM $ 0.00361
-0.25%
$ 334,840 $ 107,626
Jun 16, 12 AM $ 0.00362
+0.96%
$ 335,683 $ 107,802
Jun 15, 11 PM $ 0.00359
-0.95%
$ 332,478 $ 107,714
Jun 15, 10 PM $ 0.00362
-1.92%
$ 335,666 $ 105,635
Jun 15, 9 PM $ 0.00369
-1.03%
$ 342,229 $ 106,036
Jun 15, 8 PM $ 0.00373
+4.93%
$ 345,793 $ 108,015
Jun 15, 7 PM $ 0.00356
+3.10%
$ 329,534 $ 107,667
Jun 15, 6 PM $ 0.00345
-0.04%
$ 319,635 $ 107,706
Jun 15, 5 PM $ 0.00345
+0.35%
$ 319,761 $ 107,741
Jun 15, 4 PM $ 0.00344
+2.30%
$ 318,632 $ 108,718
Jun 15, 3 PM $ 0.00336
+0.71%
$ 311,139 $ 107,815
Jun 15, 2 PM $ 0.00333
+0.01%
$ 308,739 $ 101,655
Jun 15, 1 PM $ 0.00333
+1.87%
$ 308,718 $ 107,245
Jun 15, 12 PM $ 0.00327
-0.28%
$ 303,045 $ 106,715
Jun 15, 11 AM $ 0.00328
+2.39%
$ 303,904 $ 107,165
Jun 15, 10 AM $ 0.0032
-0.02%
$ 296,809 $ 106,749
Jun 15, 9 AM $ 0.0032
+0.01%
$ 296,874 $ 106,773
Jun 15, 8 AM $ 0.0032
+0.03%
$ 296,848 $ 107,681
Jun 15, 7 AM $ 0.0032
+0.01%
$ 296,756 $ 108,111
Jun 15, 6 AM $ 0.0032
-1.45%
$ 296,737 $ 104,864
Jun 15, 5 AM $ 0.00325
+1.00%
$ 301,110 $ 102,298
Jun 15, 4 AM $ 0.00322
+0.14%
$ 298,122 $ 102,433
Jun 15, 3 AM $ 0.00321
+0.14%
$ 297,711 $ 102,237
Jun 15, 2 AM $ 0.00321
+0.06%
$ 297,290 $ 101,895
Jun 15, 1 AM $ 0.00321
-0.16%
$ 297,117 $ 102,111
Jun 15, 12 AM $ 0.00321
+0.01%
$ 297,608 $ 102,362
Jun 14, 11 PM $ 0.00321
+0.19%
$ 297,586 $ 101,695
Jun 14, 10 PM $ 0.0032
+0.09%
$ 297,021 $ 102,190
Jun 14, 9 PM $ 0.0032
-0.05%
$ 296,743 $ 101,807
Jun 14, 8 PM $ 0.0032
+0.00%
$ 296,898 $ 102,258
Jun 14, 7 PM $ 0.0032
+0.00%
$ 296,893 $ 102,036
Jun 14, 6 PM $ 0.0032
-0.08%
$ 296,874 $ 102,169
Jun 14, 5 PM $ 0.00321
-3.27%
$ 297,090 $ 102,167
Jun 14, 4 PM $ 0.00331
+0.27%
$ 307,095 $ 101,784
Jun 14, 3 PM $ 0.0033
+0.12%
$ 306,275 $ 102,771
Jun 14, 2 PM $ 0.0033
-0.44%
$ 305,916 $ 108,479
Jun 14, 1 PM $ 0.00331
-1.27%
$ 307,255 $ 103,265
Jun 14, 12 PM $ 0.00336
+0.22%
$ 311,441 $ 103,161
Jun 14, 11 AM $ 0.00335
-0.44%
$ 310,760 $ 103,452
Jun 14, 10 AM $ 0.00337
+0.08%
$ 312,133 $ 103,561
Jun 14, 9 AM $ 0.00336
+0.78%
$ 311,891 $ 103,389
Jun 14, 8 AM $ 0.00334
+1.08%
$ 309,471 $ 102,716