RealFi Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.003
+0.00%
$ 301,856 $ 100,130
3:51 PM $ 0.003
+0.00%
$ 301,856 $ 100,132
3:50 PM $ 0.003
+0.00%
$ 301,856 $ 100,132
3:49 PM $ 0.003
-0.35%
$ 302,765 $ 100,096
3:48 PM $ 0.00301
+0.00%
$ 302,765 $ 100,096
3:47 PM $ 0.00301
+0.00%
$ 302,765 $ 105,294
3:46 PM $ 0.00301
+0.00%
$ 302,765 $ 105,294
3:45 PM $ 0.00301
+0.00%
$ 302,765 $ 105,251
3:44 PM $ 0.00301
+0.00%
$ 303,975 $ 105,265
3:43 PM $ 0.00301
+0.00%
$ 303,975 $ 105,265
3:42 PM $ 0.00301
+0.00%
$ 303,975 $ 105,165
3:41 PM $ 0.00301
+0.00%
$ 303,975 $ 105,165
3:40 PM $ 0.00301
+0.00%
$ 303,975 $ 105,114
3:39 PM $ 0.00301
+0.15%
$ 304,446 $ 105,007
3:38 PM $ 0.00301
+0.00%
$ 304,446 $ 104,936
3:37 PM $ 0.00301
+0.00%
$ 304,446 $ 104,936
3:36 PM $ 0.00301
+0.00%
$ 304,446 $ 104,835
3:35 PM $ 0.00301
+0.00%
$ 304,446 $ 104,835
3:34 PM $ 0.00301
-0.73%
$ 304,002 $ 104,747
3:33 PM $ 0.00303
+0.00%
$ 304,002 $ 104,747
3:32 PM $ 0.00303
+0.00%
$ 304,002 $ 104,697
3:31 PM $ 0.00304
+0.00%
$ 304,002 $ 104,648
3:30 PM $ 0.00304
+0.00%
$ 304,002 $ 104,648
3:29 PM $ 0.00304
+0.19%
$ 306,707 $ 104,769
3:28 PM $ 0.00303
+0.00%
$ 306,707 $ 104,769
3:27 PM $ 0.00303
+0.00%
$ 306,707 $ 104,768
3:26 PM $ 0.00303
+0.00%
$ 306,707 $ 104,768
3:25 PM $ 0.00303
+0.00%
$ 306,707 $ 104,768
3:24 PM $ 0.00303
-0.11%
$ 306,001 $ 104,775
3:23 PM $ 0.00303
+0.00%
$ 306,001 $ 104,836
3:22 PM $ 0.00303
+0.00%
$ 306,001 $ 104,836
3:21 PM $ 0.00303
+0.00%
$ 306,001 $ 104,828
3:20 PM $ 0.00303
+0.00%
$ 306,001 $ 104,828
3:19 PM $ 0.00303
+0.52%
$ 306,406 $ 104,820
3:18 PM $ 0.00302
+0.00%
$ 306,406 $ 104,820
3:17 PM $ 0.00302
+0.00%
$ 306,406 $ 104,820
3:16 PM $ 0.00302
+0.00%
$ 306,406 $ 99,555
3:15 PM $ 0.00302
+0.00%
$ 306,406 $ 99,555
3:14 PM $ 0.00302
-0.09%
$ 304,490 $ 99,525
3:13 PM $ 0.00302
+0.00%
$ 304,490 $ 99,525
3:12 PM $ 0.00302
+0.00%
$ 304,490 $ 99,528
3:11 PM $ 0.00302
+0.00%
$ 304,490 $ 99,528
3:10 PM $ 0.00302
+0.00%
$ 304,490 $ 99,528
3:09 PM $ 0.00302
+0.00%
$ 304,793 $ 99,521
3:08 PM $ 0.00302
+0.00%
$ 304,793 $ 99,730
3:07 PM $ 0.00302
+0.00%
$ 304,793 $ 99,730
3:06 PM $ 0.00302
+0.00%
$ 304,793 $ 99,711
3:05 PM $ 0.00302
+0.00%
$ 304,793 $ 99,711
3:04 PM $ 0.00302
+0.12%
$ 304,794 $ 99,821
3:03 PM $ 0.00301
+0.00%
$ 304,794 $ 99,821