RealFi Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00336
+0.78%
$ 311,891 $ 103,389
Jun 14, 8 AM $ 0.00334
+1.08%
$ 309,471 $ 102,716
Jun 14, 7 AM $ 0.0033
-0.08%
$ 306,178 $ 102,408
Jun 14, 6 AM $ 0.00331
-0.47%
$ 306,434 $ 102,908
Jun 14, 5 AM $ 0.00332
+0.26%
$ 307,893 $ 102,324
Jun 14, 4 AM $ 0.00331
+0.19%
$ 307,101 $ 102,203
Jun 14, 3 AM $ 0.00331
+0.30%
$ 306,518 $ 102,427
Jun 14, 2 AM $ 0.0033
-0.12%
$ 305,616 $ 102,505
Jun 14, 1 AM $ 0.0033
+0.52%
$ 305,981 $ 102,093
Jun 14, 12 AM $ 0.00328
+0.12%
$ 304,384 $ 101,852
Jun 13, 11 PM $ 0.00328
+0.00%
$ 304,013 $ 102,432
Jun 13, 10 PM $ 0.00328
-0.12%
$ 304,017 $ 101,610
Jun 13, 9 PM $ 0.00328
+0.60%
$ 304,324 $ 101,779
Jun 13, 8 PM $ 0.00326
+0.66%
$ 302,545 $ 101,722
Jun 13, 7 PM $ 0.00324
+0.12%
$ 300,557 $ 102,149
Jun 13, 6 PM $ 0.00324
-0.01%
$ 300,221 $ 101,513
Jun 13, 5 PM $ 0.00324
+0.01%
$ 300,244 $ 101,274
Jun 13, 4 PM $ 0.00324
-0.83%
$ 300,219 $ 101,025
Jun 13, 3 PM $ 0.00327
+0.64%
$ 302,740 $ 101,066
Jun 13, 2 PM $ 0.00325
+0.01%
$ 300,801 $ 100,811
Jun 13, 1 PM $ 0.00324
-0.18%
$ 300,749 $ 100,764
Jun 13, 12 PM $ 0.00325
-0.10%
$ 301,278 $ 101,107
Jun 13, 11 AM $ 0.00325
-0.35%
$ 301,587 $ 100,989
Jun 13, 10 AM $ 0.00327
+1.89%
$ 302,649 $ 100,737
Jun 13, 9 AM $ 0.0032
-0.10%
$ 296,965 $ 100,392
Jun 13, 8 AM $ 0.00321
-0.32%
$ 297,256 $ 99,859
Jun 13, 7 AM $ 0.00322
-2.01%
$ 298,215 $ 99,118
Jun 13, 6 AM $ 0.00328
+0.05%
$ 304,319 $ 99,449
Jun 13, 5 AM $ 0.00328
+0.08%
$ 304,183 $ 100,183
Jun 13, 4 AM $ 0.00328
-0.20%
$ 303,939 $ 99,481
Jun 13, 3 AM $ 0.00329
+0.09%
$ 304,558 $ 99,285
Jun 13, 2 AM $ 0.00328
-0.12%
$ 304,282 $ 99,519
Jun 13, 1 AM $ 0.00329
+1.48%
$ 304,637 $ 99,372
Jun 13, 12 AM $ 0.00323
-1.39%
$ 299,613 $ 98,983
Jun 12, 11 PM $ 0.00328
+0.27%
$ 303,849 $ 99,546
Jun 12, 10 PM $ 0.00327
+1.05%
$ 303,016 $ 99,307
Jun 12, 9 PM $ 0.00323
-1.79%
$ 299,865 $ 98,643
Jun 12, 8 PM $ 0.00329
+0.15%
$ 305,345 $ 98,314
Jun 12, 7 PM $ 0.00329
+0.10%
$ 304,900 $ 98,045
Jun 12, 6 PM $ 0.00329
-0.15%
$ 304,596 $ 98,010
Jun 12, 5 PM $ 0.00329
-1.67%
$ 305,068 $ 97,761
Jun 12, 4 PM $ 0.00335
+0.12%
$ 310,240 $ 97,791
Jun 12, 3 PM $ 0.00334
+1.04%
$ 309,873 $ 97,682
Jun 12, 2 PM $ 0.00331
-0.17%
$ 306,687 $ 97,844
Jun 12, 1 PM $ 0.00331
+0.06%
$ 307,215 $ 97,526
Jun 12, 12 PM $ 0.00331
-1.37%
$ 307,035 $ 97,389
Jun 12, 11 AM $ 0.00336
-0.15%
$ 311,304 $ 97,568
Jun 12, 10 AM $ 0.00336
+0.24%
$ 311,767 $ 98,015
Jun 12, 9 AM $ 0.00336
-0.03%
$ 311,031 $ 98,335
Jun 12, 8 AM $ 0.00336
-0.23%
$ 311,116 $ 98,685