RealFi Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00336
-0.23%
$ 311,116 $ 98,685
Jun 12, 7 AM $ 0.00336
-1.86%
$ 311,848 $ 98,374
Jun 12, 6 AM $ 0.00343
-0.05%
$ 317,751 $ 98,546
Jun 12, 5 AM $ 0.00343
-0.15%
$ 317,948 $ 98,399
Jun 12, 4 AM $ 0.00344
-0.17%
$ 318,420 $ 99,300
Jun 12, 3 AM $ 0.00344
+0.03%
$ 318,967 $ 99,278
Jun 12, 2 AM $ 0.00344
+0.37%
$ 319,210 $ 98,779
Jun 12, 1 AM $ 0.00343
+0.13%
$ 318,044 $ 99,180
Jun 12, 12 AM $ 0.00343
+1.44%
$ 317,625 $ 98,892
Jun 11, 11 PM $ 0.00338
+0.16%
$ 313,130 $ 98,660
Jun 11, 10 PM $ 0.00337
+0.10%
$ 312,643 $ 99,435
Jun 11, 9 PM $ 0.00337
-0.13%
$ 312,330 $ 99,664
Jun 11, 8 PM $ 0.00337
+0.13%
$ 312,704 $ 99,526
Jun 11, 7 PM $ 0.00337
+0.62%
$ 312,302 $ 100,144
Jun 11, 6 PM $ 0.00335
+0.71%
$ 310,371 $ 100,158
Jun 11, 5 PM $ 0.00332
+0.01%
$ 308,194 $ 100,484
Jun 11, 4 PM $ 0.00332
+0.09%
$ 308,162 $ 100,388
Jun 11, 3 PM $ 0.00332
+0.21%
$ 307,886 $ 100,227
Jun 11, 2 PM $ 0.00331
-0.29%
$ 307,241 $ 99,911
Jun 11, 1 PM $ 0.00332
-0.35%
$ 308,131 $ 101,804
Jun 11, 12 PM $ 0.00334
-1.18%
$ 309,225 $ 102,757
Jun 11, 11 AM $ 0.00338
-1.24%
$ 312,903 $ 102,602
Jun 11, 10 AM $ 0.00342
+0.10%
$ 316,836 $ 102,099
Jun 11, 9 AM $ 0.00341
-0.39%
$ 316,517 $ 102,314
Jun 11, 8 AM $ 0.00343
-0.03%
$ 317,770 $ 102,087
Jun 11, 7 AM $ 0.00343
+1.09%
$ 317,864 $ 102,280
Jun 11, 6 AM $ 0.00339
-0.42%
$ 314,433 $ 101,797
Jun 11, 5 AM $ 0.00341
+0.34%
$ 315,768 $ 101,498
Jun 11, 4 AM $ 0.00339
-0.31%
$ 314,685 $ 101,257
Jun 11, 3 AM $ 0.00341
-0.73%
$ 315,666 $ 101,344
Jun 11, 2 AM $ 0.00343
+0.24%
$ 317,930 $ 101,756
Jun 11, 1 AM $ 0.00342
+0.44%
$ 317,395 $ 101,464
Jun 11, 12 AM $ 0.00341
+1.00%
$ 316,038 $ 101,741
Jun 10, 11 PM $ 0.00338
-0.10%
$ 312,919 $ 101,820
Jun 10, 10 PM $ 0.00338
+0.02%
$ 313,207 $ 101,389
Jun 10, 9 PM $ 0.00338
-0.01%
$ 313,133 $ 100,865
Jun 10, 8 PM $ 0.00338
+0.38%
$ 313,153 $ 100,789
Jun 10, 7 PM $ 0.00337
+0.08%
$ 311,958 $ 100,124
Jun 10, 6 PM $ 0.00336
-1.48%
$ 311,695 $ 100,166
Jun 10, 5 PM $ 0.00341
+0.63%
$ 316,393 $ 100,344
Jun 10, 4 PM $ 0.00339
-0.49%
$ 314,579 $ 100,740
Jun 10, 3 PM $ 0.00341
-0.19%
$ 316,124 $ 100,851
Jun 10, 2 PM $ 0.00342
+3.19%
$ 316,720 $ 95,561
Jun 10, 1 PM $ 0.00331
-7.60%
$ 306,932 $ 99,885
Jun 10, 12 PM $ 0.00358
+0.05%
$ 332,187 $ 86,807
Jun 10, 11 AM $ 0.00358
+0.65%
$ 332,038 $ 86,421
Jun 10, 10 AM $ 0.00356
-0.64%
$ 329,901 $ 98,665
Jun 10, 9 AM $ 0.00356
-0.62%
$ 330,001 $ 98,610
Jun 10, 8 AM $ 0.00358
+0.63%
$ 332,054 $ 87,126
Jun 10, 7 AM $ 0.00358
+0.00%
$ 332,091 $ 87,154