Coinranking
RealFi Historical Data
REAL
Page 7
| Date | | | ||
|---|---|---|---|---|
| 4:54 PM | $ 0.00285 | -0.03% | ||
| 4:53 PM | $ 0.00285 | +0.00% | ||
| 4:52 PM | $ 0.00285 | +0.00% | ||
| 4:51 PM | $ 0.00285 | +0.00% | ||
| 4:50 PM | $ 0.00285 | +0.00% | ||
| 4:49 PM | $ 0.00285 | -0.18% | ||
| 4:48 PM | $ 0.00286 | +0.00% | ||
| 4:47 PM | $ 0.00286 | +0.00% | ||
| 4:46 PM | $ 0.00286 | +0.00% | ||
| 4:45 PM | $ 0.00286 | +0.00% | ||
| 4:44 PM | $ 0.00286 | +0.00% | ||
| 4:43 PM | $ 0.00287 | +0.00% | ||
| 4:42 PM | $ 0.00287 | +0.00% | ||
| 4:41 PM | $ 0.00287 | +0.00% | ||
| 4:40 PM | $ 0.00287 | +0.00% | ||
| 4:39 PM | $ 0.00288 | -0.62% | ||
| 4:38 PM | $ 0.00289 | +0.00% | ||
| 4:37 PM | $ 0.00289 | +0.00% | ||
| 4:36 PM | $ 0.0029 | +0.00% | ||
| 4:35 PM | $ 0.0029 | +0.00% | ||
| 4:34 PM | $ 0.0029 | -0.09% | ||
| 4:33 PM | $ 0.0029 | +0.00% | ||
| 4:32 PM | $ 0.0029 | +0.00% | ||
| 4:31 PM | $ 0.0029 | +0.00% | ||
| 4:30 PM | $ 0.0029 | +0.00% | ||
| 4:29 PM | $ 0.0029 | -0.21% | ||
| 4:28 PM | $ 0.00291 | +0.00% | ||
| 4:27 PM | $ 0.00291 | +0.00% | ||
| 4:26 PM | $ 0.00291 | +0.00% | ||
| 4:25 PM | $ 0.00291 | +0.00% | ||
| 4:24 PM | $ 0.00291 | +0.21% | ||
| 4:23 PM | $ 0.0029 | -0.04% | ||
| 4:22 PM | $ 0.0029 | +0.00% | ||
| 4:21 PM | $ 0.0029 | +0.00% | ||
| 4:20 PM | $ 0.0029 | +0.00% | ||
| 4:19 PM | $ 0.0029 | -3.42% | ||
| 4:18 PM | $ 0.003 | +0.00% | ||
| 4:17 PM | $ 0.003 | +0.00% | ||
| 4:16 PM | $ 0.003 | +0.00% | ||
| 4:15 PM | $ 0.00301 | +0.00% | ||
| 4:14 PM | $ 0.00301 | +2.97% | ||
| 4:13 PM | $ 0.00292 | +0.00% | ||
| 4:12 PM | $ 0.00292 | +0.00% | ||
| 4:11 PM | $ 0.00292 | +0.00% | ||
| 4:10 PM | $ 0.00292 | +0.00% | ||
| 4:09 PM | $ 0.00292 | -0.09% | ||
| 4:08 PM | $ 0.00292 | +0.00% | ||
| 4:07 PM | $ 0.00292 | +0.00% | ||
| 4:06 PM | $ 0.00293 | +0.00% | ||
| 4:05 PM | $ 0.00293 | +0.00% | ||