RealFi Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00358
+0.00%
$ 332,091 $ 87,154
Jun 10, 6 AM $ 0.00358
+0.00%
$ 332,083 $ 87,634
Jun 10, 5 AM $ 0.00358
+0.00%
$ 332,081 $ 87,840
Jun 10, 4 AM $ 0.00358
+0.02%
$ 332,092 $ 87,829
Jun 10, 3 AM $ 0.00358
+0.60%
$ 332,042 $ 87,646
Jun 10, 2 AM $ 0.00356
-0.61%
$ 330,052 $ 99,447
Jun 10, 1 AM $ 0.00358
+0.58%
$ 332,078 $ 87,484
Jun 10, 12 AM $ 0.00356
+0.05%
$ 330,147 $ 98,914
Jun 9, 11 PM $ 0.00356
-0.04%
$ 329,992 $ 98,709
Jun 9, 10 PM $ 0.00356
+0.03%
$ 330,125 $ 98,935
Jun 9, 9 PM $ 0.00356
-0.03%
$ 330,032 $ 99,657
Jun 9, 8 PM $ 0.00356
-0.01%
$ 330,147 $ 99,850
Jun 9, 7 PM $ 0.00356
-0.02%
$ 330,193 $ 100,194
Jun 9, 6 PM $ 0.00356
-0.55%
$ 330,264 $ 100,675
Jun 9, 5 PM $ 0.00358
+0.60%
$ 332,103 $ 88,680
Jun 9, 4 PM $ 0.00356
-0.01%
$ 330,048 $ 100,320
Jun 9, 3 PM $ 0.00356
-0.04%
$ 330,075 $ 100,172
Jun 9, 2 PM $ 0.00356
-0.49%
$ 330,218 $ 105,360
Jun 9, 1 PM $ 0.00358
+0.04%
$ 331,864 $ 98,801
Jun 9, 12 PM $ 0.00358
+0.09%
$ 331,885 $ 99,302
Jun 9, 11 AM $ 0.00358
-0.03%
$ 331,602 $ 98,970
Jun 9, 10 AM $ 0.00358
+0.01%
$ 331,853 $ 99,311
Jun 9, 9 AM $ 0.00358
-0.06%
$ 331,630 $ 98,942
Jun 9, 8 AM $ 0.00358
+0.00%
$ 331,861 $ 99,056
Jun 9, 7 AM $ 0.00358
-0.52%
$ 331,861 $ 99,043
Jun 9, 6 AM $ 0.0036
+0.15%
$ 333,612 $ 98,923
Jun 9, 5 AM $ 0.00359
-0.02%
$ 333,174 $ 98,643
Jun 9, 4 AM $ 0.00359
-0.04%
$ 333,232 $ 98,663
Jun 9, 3 AM $ 0.0036
+0.18%
$ 333,352 $ 99,068
Jun 9, 2 AM $ 0.00359
-0.04%
$ 332,766 $ 99,247
Jun 9, 1 AM $ 0.00359
-0.16%
$ 332,891 $ 99,634
Jun 9, 12 AM $ 0.0036
-0.17%
$ 333,426 $ 99,838
Jun 8, 11 PM $ 0.0036
+0.06%
$ 333,985 $ 99,444
Jun 8, 10 PM $ 0.0036
+0.10%
$ 333,780 $ 98,893
Jun 8, 9 PM $ 0.0036
+0.01%
$ 333,439 $ 98,540
Jun 8, 8 PM $ 0.0036
+0.07%
$ 333,390 $ 98,395
Jun 8, 7 PM $ 0.00359
+0.23%
$ 333,170 $ 98,060
Jun 8, 6 PM $ 0.00359
+0.37%
$ 332,406 $ 97,327
Jun 8, 5 PM $ 0.00357
+0.03%
$ 331,182 $ 97,100
Jun 8, 4 PM $ 0.00357
+2.91%
$ 331,089 $ 98,390
Jun 8, 3 PM $ 0.00347
+0.18%
$ 321,403 $ 98,305
Jun 8, 2 PM $ 0.00346
+0.14%
$ 320,759 $ 98,408
Jun 8, 1 PM $ 0.00346
+1.59%
$ 320,359 $ 98,701
Jun 8, 12 PM $ 0.0034
+0.20%
$ 315,499 $ 98,232
Jun 8, 11 AM $ 0.0034
+0.74%
$ 314,814 $ 98,322
Jun 8, 10 AM $ 0.00337
-0.66%
$ 312,488 $ 98,201
Jun 8, 9 AM $ 0.0034
-0.05%
$ 314,729 $ 98,498
Jun 8, 8 AM $ 0.0034
-0.30%
$ 314,887 $ 99,162
Jun 8, 7 AM $ 0.00341
+0.05%
$ 315,833 $ 99,240
Jun 8, 6 AM $ 0.00341
-0.02%
$ 315,674 $ 99,372