RealFi Historical Data

REAL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.023
+0.26%
$ 1.19 million $ 21,453
Dec 26, 6 AM $ 0.023
+0.35%
$ 1.18 million $ 23,328
Dec 26, 5 AM $ 0.0229
-0.04%
$ 1.18 million $ 24,616
Dec 26, 4 AM $ 0.0229
-0.30%
$ 1.18 million $ 26,866
Dec 26, 3 AM $ 0.023
+1.10%
$ 1.18 million $ 28,655
Dec 26, 2 AM $ 0.0227
+2.48%
$ 1.17 million $ 29,855
Dec 26, 1 AM $ 0.0222
-0.49%
$ 1.14 million $ 31,962
Dec 26, 12 AM $ 0.0223
-1.59%
$ 1.15 million $ 34,159
Dec 25, 11 PM $ 0.0226
+2.26%
$ 1.17 million $ 35,757
Dec 25, 10 PM $ 0.0221
+0.59%
$ 1.14 million $ 37,545
Dec 25, 9 PM $ 0.0219
-0.27%
$ 1.13 million $ 39,749
Dec 25, 8 PM $ 0.022
-0.18%
$ 1.13 million $ 41,902
Dec 25, 7 PM $ 0.022
+0.32%
$ 1.14 million $ 43,512
Dec 25, 6 PM $ 0.022
-1.04%
$ 1.13 million $ 45,004
Dec 25, 5 PM $ 0.0222
-0.98%
$ 1.14 million $ 47,359
Dec 25, 4 PM $ 0.0224
-0.71%
$ 1.15 million $ 49,431
Dec 25, 3 PM $ 0.0226
-0.57%
$ 1.16 million $ 50,841
Dec 25, 2 PM $ 0.0227
-0.57%
$ 1.17 million $ 52,481
Dec 25, 1 PM $ 0.0229
+0.84%
$ 1.18 million $ 52,390
Dec 25, 12 PM $ 0.0227
-0.13%
$ 1.17 million $ 52,447
Dec 25, 11 AM $ 0.0228
-2.78%
$ 1.17 million $ 52,528
Dec 25, 10 AM $ 0.0234
-0.68%
$ 1.21 million $ 52,589
Dec 25, 9 AM $ 0.0236
+1.86%
$ 1.21 million $ 52,193
Dec 25, 8 AM $ 0.0231
-1.49%
$ 1.19 million $ 52,590
Dec 25, 7 AM $ 0.0235
+2.89%
$ 1.21 million $ 53,833
Dec 25, 6 AM $ 0.0228
-0.22%
$ 1.17 million $ 53,771
Dec 25, 5 AM $ 0.0228
+0.09%
$ 1.17 million $ 53,917
Dec 25, 4 AM $ 0.0228
-1.39%
$ 1.17 million $ 53,897
Dec 25, 3 AM $ 0.0231
+4.29%
$ 1.19 million $ 52,425
Dec 25, 2 AM $ 0.0221
-0.49%
$ 1.14 million $ 50,470
Dec 25, 1 AM $ 0.0222
+0.45%
$ 1.15 million $ 48,401
Dec 25, 12 AM $ 0.0222
-1.73%
$ 1.14 million $ 46,274
Dec 24, 11 PM $ 0.0225
+3.40%
$ 1.16 million $ 44,468
Dec 24, 10 PM $ 0.0217
+0.46%
$ 1.12 million $ 42,632
Dec 24, 9 PM $ 0.0216
-0.32%
$ 1.11 million $ 40,120
Dec 24, 8 PM $ 0.0217
+0.74%
$ 1.12 million $ 37,793
Dec 24, 7 PM $ 0.0214
-1.15%
$ 1.1 million $ 35,977
Dec 24, 6 PM $ 0.0216
-0.18%
$ 1.11 million $ 34,071
Dec 24, 5 PM $ 0.0217
+0.09%
$ 1.12 million $ 31,694
Dec 24, 4 PM $ 0.0217
-1.72%
$ 1.12 million $ 29,518
Dec 24, 3 PM $ 0.0221
+0.23%
$ 1.14 million $ 27,949
Dec 24, 2 PM $ 0.022
-1.30%
$ 1.15 million $ 26,227
Dec 24, 1 PM $ 0.0223
+0.72%
$ 1.15 million $ 24,047
Dec 24, 12 PM $ 0.0222
-0.31%
$ 1.14 million $ 21,967
Dec 24, 11 AM $ 0.0222
+1.37%
$ 1.14 million $ 20,119
Dec 24, 10 AM $ 0.0219
+1.11%
$ 1.13 million $ 18,368
Dec 24, 9 AM $ 0.0216
-2.53%
$ 1.11 million $ 16,123
Dec 24, 8 AM $ 0.0221
-1.25%
$ 1.14 million $ 13,598
Dec 24, 7 AM $ 0.0223
-0.27%
$ 1.15 million $ 11,983
Dec 24, 6 AM $ 0.0224
-0.04%
$ 1.16 million $ 10,262