RealFi Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00341
+0.05%
$ 315,833 $ 99,240
Jun 8, 6 AM $ 0.00341
-0.02%
$ 315,674 $ 99,372
Jun 8, 5 AM $ 0.00341
-0.71%
$ 315,751 $ 99,902
Jun 8, 4 AM $ 0.00343
+2.02%
$ 318,012 $ 99,942
Jun 8, 3 AM $ 0.00336
-2.60%
$ 311,729 $ 100,040
Jun 8, 2 AM $ 0.00345
-0.33%
$ 319,859 $ 100,344
Jun 8, 1 AM $ 0.00346
-0.12%
$ 310,556 $ 100,137
Jun 8, 12 AM $ 0.00347
+0.00%
$ 310,915 $ 100,265
Jun 7, 11 PM $ 0.00347
+3.13%
$ 310,908 $ 100,565
Jun 7, 10 PM $ 0.00336
-0.02%
$ 301,461 $ 100,494
Jun 7, 9 PM $ 0.00336
+0.00%
$ 301,519 $ 101,859
Jun 7, 8 PM $ 0.00336
+0.01%
$ 301,527 $ 102,010
Jun 7, 7 PM $ 0.00336
+1.53%
$ 301,511 $ 102,289
Jun 7, 6 PM $ 0.00331
-8.68%
$ 296,976 $ 102,729
Jun 7, 5 PM $ 0.00357
-0.52%
$ 319,837 $ 103,170
Jun 7, 4 PM $ 0.00359
+0.00%
$ 321,561 $ 102,140
Jun 7, 3 PM $ 0.00359
-0.11%
$ 321,556 $ 101,811
Jun 7, 2 PM $ 0.00359
+0.00%
$ 321,908 $ 101,623
Jun 7, 1 PM $ 0.00359
+0.00%
$ 321,897 $ 101,307
Jun 7, 12 PM $ 0.00359
-0.01%
$ 321,898 $ 101,763
Jun 7, 11 AM $ 0.00359
+0.00%
$ 321,918 $ 101,851
Jun 7, 10 AM $ 0.00359
+0.79%
$ 321,910 $ 102,071
Jun 7, 9 AM $ 0.00356
-1.62%
$ 318,999 $ 101,740
Jun 7, 8 AM $ 0.00362
-0.42%
$ 324,251 $ 101,086
Jun 7, 7 AM $ 0.00363
+0.13%
$ 325,605 $ 101,668
Jun 7, 6 AM $ 0.00363
-0.30%
$ 325,196 $ 102,196
Jun 7, 5 AM $ 0.00364
+0.64%
$ 326,159 $ 101,764
Jun 7, 4 AM $ 0.00361
-0.11%
$ 324,083 $ 102,056
Jun 7, 3 AM $ 0.00362
+1.46%
$ 324,435 $ 102,524
Jun 7, 2 AM $ 0.00357
-0.05%
$ 319,806 $ 102,351
Jun 7, 1 AM $ 0.00357
+0.57%
$ 319,982 $ 102,328
Jun 7, 12 AM $ 0.00355
+0.17%
$ 318,183 $ 101,844
Jun 6, 11 PM $ 0.00354
+0.09%
$ 317,650 $ 102,218
Jun 6, 10 PM $ 0.00354
-5.54%
$ 317,374 $ 102,362
Jun 6, 9 PM $ 0.00375
-0.33%
$ 335,998 $ 101,492
Jun 6, 8 PM $ 0.00376
+0.60%
$ 337,121 $ 101,450
Jun 6, 7 PM $ 0.00374
-1.55%
$ 335,102 $ 101,381
Jun 6, 6 PM $ 0.00379
+0.03%
$ 340,371 $ 101,117
Jun 6, 5 PM $ 0.00379
+0.05%
$ 340,281 $ 100,897
Jun 6, 4 PM $ 0.00379
-0.05%
$ 340,125 $ 100,896
Jun 6, 3 PM $ 0.00379
+0.19%
$ 340,298 $ 101,502
Jun 6, 2 PM $ 0.00379
+0.08%
$ 339,689 $ 101,256
Jun 6, 1 PM $ 0.00378
+1.61%
$ 339,453 $ 101,765
Jun 6, 12 PM $ 0.00372
-0.08%
$ 334,070 $ 101,498
Jun 6, 11 AM $ 0.00373
-0.61%
$ 334,343 $ 101,353
Jun 6, 10 AM $ 0.00375
+0.01%
$ 336,402 $ 101,034
Jun 6, 9 AM $ 0.00375
+0.23%
$ 336,261 $ 101,273
Jun 6, 8 AM $ 0.00374
-0.34%
$ 335,520 $ 100,578
Jun 6, 7 AM $ 0.00375
-0.01%
$ 336,681 $ 100,338
Jun 6, 6 AM $ 0.00375
+0.03%
$ 336,709 $ 99,234