RealFi Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.00303
+0.00%
$ 306,119 $ 99,717
2:52 PM $ 0.00303
+0.00%
$ 306,119 $ 99,717
2:51 PM $ 0.00303
+0.00%
$ 306,119 $ 99,723
2:50 PM $ 0.00303
+0.00%
$ 306,119 $ 99,723
2:49 PM $ 0.00303
+0.27%
$ 306,119 $ 99,704
2:48 PM $ 0.00302
+0.00%
$ 306,119 $ 99,747
2:47 PM $ 0.00302
+0.00%
$ 306,119 $ 99,747
2:46 PM $ 0.00302
+0.00%
$ 306,119 $ 99,761
2:45 PM $ 0.00302
+0.00%
$ 306,119 $ 99,761
2:44 PM $ 0.00302
+0.23%
$ 305,199 $ 99,750
2:43 PM $ 0.00302
+0.00%
$ 305,199 $ 99,744
2:42 PM $ 0.00302
+0.00%
$ 305,199 $ 99,744
2:41 PM $ 0.00301
+0.00%
$ 305,199 $ 99,751
2:40 PM $ 0.00301
+0.00%
$ 305,199 $ 99,751
2:39 PM $ 0.00301
-0.23%
$ 304,392 $ 99,777
2:38 PM $ 0.00302
+0.00%
$ 304,392 $ 99,828
2:37 PM $ 0.00302
+0.00%
$ 304,392 $ 99,828
2:36 PM $ 0.00302
+0.00%
$ 304,392 $ 99,828
2:35 PM $ 0.00302
+0.00%
$ 304,392 $ 99,828
2:34 PM $ 0.00302
+0.32%
$ 305,097 $ 99,839
2:33 PM $ 0.00301
+0.00%
$ 305,097 $ 99,976
2:32 PM $ 0.00301
+0.00%
$ 305,097 $ 99,976
2:31 PM $ 0.00301
+0.00%
$ 305,097 $ 99,968
2:30 PM $ 0.00301
+0.00%
$ 305,097 $ 99,968
2:29 PM $ 0.00301
-0.63%
$ 303,988 $ 99,974
2:28 PM $ 0.00303
+0.00%
$ 303,988 $ 100,153
2:27 PM $ 0.00303
+0.00%
$ 303,988 $ 100,153
2:26 PM $ 0.00303
+0.00%
$ 303,988 $ 100,129
2:25 PM $ 0.00303
+0.00%
$ 303,988 $ 100,129
2:24 PM $ 0.00303
+0.64%
$ 306,206 $ 100,131
2:23 PM $ 0.00301
+0.00%
$ 306,206 $ 100,176
2:22 PM $ 0.00301
+0.00%
$ 306,206 $ 100,176
2:21 PM $ 0.00301
+0.00%
$ 306,206 $ 100,178
2:20 PM $ 0.00301
+0.00%
$ 306,206 $ 100,178
2:19 PM $ 0.00301
-0.54%
$ 304,102 $ 100,131
2:18 PM $ 0.00303
+0.00%
$ 304,102 $ 100,131
2:17 PM $ 0.00303
+0.00%
$ 304,102 $ 100,123
2:16 PM $ 0.00303
+0.00%
$ 304,102 $ 100,123
2:15 PM $ 0.00303
+0.00%
$ 304,102 $ 100,123
2:14 PM $ 0.00303
-0.03%
$ 306,005 $ 100,122
2:13 PM $ 0.00303
+0.00%
$ 306,005 $ 100,072
2:12 PM $ 0.00303
+0.00%
$ 306,005 $ 100,072
2:11 PM $ 0.00303
+0.00%
$ 306,005 $ 100,075
2:10 PM $ 0.00303
+0.00%
$ 306,005 $ 100,075
2:09 PM $ 0.00303
-0.14%
$ 306,106 $ 100,067
2:08 PM $ 0.00304
+0.00%
$ 306,106 $ 100,023
2:07 PM $ 0.00304
+0.00%
$ 306,106 $ 100,023
2:06 PM $ 0.00304
+0.00%
$ 306,106 $ 100,028
2:05 PM $ 0.00304
+0.00%
$ 306,106 $ 100,028
2:04 PM $ 0.00304
+0.58%
$ 306,610 $ 100,028
Download