Aeryus Historical Data

AER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $0.00272
-1.94%
$-- $0.01
Nov 12, 2021 $0.00278
+5.56%
$-- $0.01
Nov 11, 2021 $0.00263
+1.25%
$-- $0.1
Nov 10, 2021 $0.00261
+1.82%
$-- $48
Nov 9, 2021 $0.0025
+9.10%
$-- $0.1
Nov 8, 2021 $0.00228
+9.36%
$-- $0.1
Nov 7, 2021 $0.00198
+0.57%
$-- $0.1
Nov 6, 2021 $0.00197
+1.54%
$-- $0.1
Nov 3, 2021 $0.002
-0.16%
$-- $0.1
Nov 2, 2021 $0.002
-0.25%
$-- $0.1
Nov 1, 2021 $0.00197
+2.71%
$-- $6
Oct 31, 2021 $0.00192
+0.82%
$-- $6
Oct 30, 2021 $0.0019
-3.31%
$-- $0
Oct 29, 2021 $0.00196
+3.52%
$-- $0
Oct 28, 2021 $0.00189
+1.03%
$-- $3
Oct 27, 2021 $0.00183
-7.18%
$-- $0
Oct 26, 2021 $0.00197
+2.52%
$-- $0
Oct 23, 2021 $0.00196
+2.66%
$-- $0.01
Oct 22, 2021 $0.00191
-91.80%
$-- $0.01
Oct 21, 2021 $0.0233
+1.03K%
$-- $1
Oct 20, 2021 $0.00206
+21.40%
$-- $3
Oct 19, 2021 $0.0017
-92.29%
$-- $14
Oct 12, 2021 $0.00158
-2.29%
$-- $0
Oct 11, 2021 $0.00162
-0.79%
$-- $3
Oct 4, 2021 $0.0335
+0.00%
$-- $483
Oct 3, 2021 $0.000726
+0.39%
$-- $11
Oct 2, 2021 $0.000722
-77.34%
$-- $12
Sep 28, 2021 $0.029
-0.37%
$-- $419
Sep 27, 2021 $0.00304
+1.08%
$-- $0
Sep 26, 2021 $0.00301
-0.65%
$-- $0
Sep 24, 2021 $0.0309
+0.00%
$-- $318
Sep 16, 2021 $0.0363
-0.16%
$-- $374
Sep 15, 2021 $0.0337
+0.00%
$-- $132
Sep 12, 2021 $0.0344
+0.03%
$-- $355
Sep 9, 2021 $0.00363
+0.41%
$-- $0
Sep 8, 2021 $0.00359
-89.60%
$-- $0
Sep 3, 2021 $0.00275
-0.05%
$-- $1
Sep 2, 2021 $0.00276
+1.57%
$-- $1
Sep 1, 2021 $0.00271
+184.83%
$-- $1
Aug 31, 2021 $0.000953
-91.84%
$-- $96
Aug 30, 2021 $0.0117
-3.64%
$-- $13
Aug 26, 2021 $0.0205
-4.05%
$-- $6
Aug 25, 2021 $0.0213
+2.26%
$-- $6
Aug 24, 2021 $0.0209
-6.52%
$-- $1
Aug 23, 2021 $0.0224
+0.38%
$-- $1
Aug 22, 2021 $0.0223
+2.89%
$-- $17
Aug 21, 2021 $0.0327
+0.00%
$-- $115
Aug 19, 2021 $0.03
-0.23%
$-- $129
Aug 17, 2021 $0.0319
+0.11%
$-- $112
Aug 16, 2021 $0.0329
+0.10%
$-- $116