Aeryus Historical Data

AER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $0.00319
+4.43%
$-- $5,573
Apr 23, 2020 $0.00305
-8.62%
$-- $3,957
Apr 22, 2020 $0.00334
+19.20%
$-- $5,183
Apr 21, 2020 $0.0028
+15.71%
$-- $2,603
Apr 20, 2020 $0.00242
-28.03%
$-- $2,246
Apr 19, 2020 $0.00336
+11.31%
$-- $3,625
Apr 18, 2020 $0.00302
-5.45%
$-- $2,523
Apr 17, 2020 $0.00319
+33.87%
$-- $3,727
Apr 16, 2020 $0.00238
-10.66%
$-- $3,224
Apr 15, 2020 $0.00267
+1.23%
$-- $2,868
Apr 14, 2020 $0.00264
-2.87%
$-- $2,716
Apr 13, 2020 $0.00271
+93.06%
$-- $1,402
Apr 12, 2020 $0.00141
+0.29%
$-- $974
Apr 11, 2020 $0.0014
+1.01%
$-- $976
Apr 10, 2020 $0.00139
-5.97%
$-- $987
Apr 9, 2020 $0.00148
-1.09%
$-- $1,267
Apr 8, 2020 $0.00149
+4.90%
$-- $1,762
Apr 7, 2020 $0.00142
-24.06%
$-- $2,017
Apr 6, 2020 $0.00187
+15.04%
$-- $2,501
Apr 5, 2020 $0.00163
-12.32%
$-- $2,743
Apr 4, 2020 $0.00186
-3.43%
$-- $2,455
Apr 3, 2020 $0.00192
-3.99%
$-- $2,996
Apr 2, 2020 $0.002
+8.58%
$-- $3,238
Apr 1, 2020 $0.00184
+11.98%
$-- $2,989
Mar 31, 2020 $0.00165
+13.09%
$-- $2,008
Mar 30, 2020 $0.00146
-6.37%
$-- $2,117
Mar 29, 2020 $0.00156
-0.91%
$-- $2,434
Mar 28, 2020 $0.00157
-22.23%
$-- $2,449
Mar 27, 2020 $0.00202
-1.88%
$-- $3,585
Mar 26, 2020 $0.00206
-14.09%
$-- $2,853
Mar 25, 2020 $0.0024
+25.33%
$-- $4,136
Mar 24, 2020 $0.00191
-19.62%
$-- $3,729
Mar 23, 2020 $0.00238
+12.16%
$-- $3,600
Mar 22, 2020 $0.00212
+35.80%
$-- $3,310
Mar 21, 2020 $0.00156
-20.89%
$-- $1,908
Mar 20, 2020 $0.00197
-12.49%
$-- $2,466
Mar 19, 2020 $0.00225
+14.42%
$-- $3,422
Mar 18, 2020 $0.00197
+11.82%
$-- $2,457
Mar 17, 2020 $0.00177
+24.88%
$-- $3,418
Mar 16, 2020 $0.00141
-12.92%
$-- $2,198
Mar 15, 2020 $0.00162
-1.98%
$-- $2,268
Mar 14, 2020 $0.00166
-29.62%
$-- $1,659
Mar 13, 2020 $0.00234
+26.02%
$-- $3,272
Mar 12, 2020 $0.00186
-17.24%
$-- $2,858
Mar 11, 2020 $0.00225
+15.27%
$-- $4,440
Mar 10, 2020 $0.00195
+47.38%
$-- $3,935
Mar 9, 2020 $0.00132
+8.21%
$-- $1,943
Mar 8, 2020 $0.00122
-19.30%
$-- $1,891
Mar 7, 2020 $0.00151
-11.17%
$-- $2,051
Mar 6, 2020 $0.0017
+7.19%
$-- $2,025