Aeryus Historical Data

AER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.00319
+4.43%
$ -- $ 5,573
Apr 23, 2020 $ 0.00305
-8.62%
$ -- $ 3,957
Apr 22, 2020 $ 0.00334
+19.20%
$ -- $ 5,183
Apr 21, 2020 $ 0.0028
+15.71%
$ -- $ 2,603
Apr 20, 2020 $ 0.00242
-28.03%
$ -- $ 2,246
Apr 19, 2020 $ 0.00336
+11.31%
$ -- $ 3,625
Apr 18, 2020 $ 0.00302
-5.45%
$ -- $ 2,523
Apr 17, 2020 $ 0.00319
+33.87%
$ -- $ 3,727
Apr 16, 2020 $ 0.00238
-10.66%
$ -- $ 3,224
Apr 15, 2020 $ 0.00267
+1.23%
$ -- $ 2,868
Apr 14, 2020 $ 0.00264
-2.87%
$ -- $ 2,716
Apr 13, 2020 $ 0.00271
+93.06%
$ -- $ 1,402
Apr 12, 2020 $ 0.00141
+0.29%
$ -- $ 974
Apr 11, 2020 $ 0.0014
+1.01%
$ -- $ 976
Apr 10, 2020 $ 0.00139
-5.97%
$ -- $ 987
Apr 9, 2020 $ 0.00148
-1.09%
$ -- $ 1,267
Apr 8, 2020 $ 0.00149
+4.90%
$ -- $ 1,762
Apr 7, 2020 $ 0.00142
-24.06%
$ -- $ 2,017
Apr 6, 2020 $ 0.00187
+15.04%
$ -- $ 2,501
Apr 5, 2020 $ 0.00163
-12.32%
$ -- $ 2,743
Apr 4, 2020 $ 0.00186
-3.43%
$ -- $ 2,455
Apr 3, 2020 $ 0.00192
-3.99%
$ -- $ 2,996
Apr 2, 2020 $ 0.002
+8.58%
$ -- $ 3,238
Apr 1, 2020 $ 0.00184
+11.98%
$ -- $ 2,989
Mar 31, 2020 $ 0.00165
+13.09%
$ -- $ 2,008
Mar 30, 2020 $ 0.00146
-6.37%
$ -- $ 2,117
Mar 29, 2020 $ 0.00156
-0.91%
$ -- $ 2,434
Mar 28, 2020 $ 0.00157
-22.23%
$ -- $ 2,449
Mar 27, 2020 $ 0.00202
-1.88%
$ -- $ 3,585
Mar 26, 2020 $ 0.00206
-14.09%
$ -- $ 2,853
Mar 25, 2020 $ 0.0024
+25.33%
$ -- $ 4,136
Mar 24, 2020 $ 0.00191
-19.62%
$ -- $ 3,729
Mar 23, 2020 $ 0.00238
+12.16%
$ -- $ 3,600
Mar 22, 2020 $ 0.00212
+35.80%
$ -- $ 3,310
Mar 21, 2020 $ 0.00156
-20.89%
$ -- $ 1,908
Mar 20, 2020 $ 0.00197
-12.49%
$ -- $ 2,466
Mar 19, 2020 $ 0.00225
+14.42%
$ -- $ 3,422
Mar 18, 2020 $ 0.00197
+11.82%
$ -- $ 2,457
Mar 17, 2020 $ 0.00177
+24.88%
$ -- $ 3,418
Mar 16, 2020 $ 0.00141
-12.92%
$ -- $ 2,198
Mar 15, 2020 $ 0.00162
-1.98%
$ -- $ 2,268
Mar 14, 2020 $ 0.00166
-29.62%
$ -- $ 1,659
Mar 13, 2020 $ 0.00234
+26.02%
$ -- $ 3,272
Mar 12, 2020 $ 0.00186
-17.24%
$ -- $ 2,858
Mar 11, 2020 $ 0.00225
+15.27%
$ -- $ 4,440
Mar 10, 2020 $ 0.00195
+47.38%
$ -- $ 3,935
Mar 9, 2020 $ 0.00132
+8.21%
$ -- $ 1,943
Mar 8, 2020 $ 0.00122
-19.30%
$ -- $ 1,891
Mar 7, 2020 $ 0.00151
-11.17%
$ -- $ 2,051
Mar 6, 2020 $ 0.0017
+7.19%
$ -- $ 2,025