Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeryus Historical Data

AER Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2020 $0.00158
+15.47%
$-- $2,154
Mar 4, 2020 $0.00137
-13.75%
$-- $2,023
Mar 3, 2020 $0.00159
+18.07%
$-- $2,139
Mar 2, 2020 $0.00135
-6.53%
$-- $2,495
Mar 1, 2020 $0.00144
-8.21%
$-- $2,141
Feb 29, 2020 $0.00157
-6.91%
$-- $2,335
Feb 28, 2020 $0.00169
+11.87%
$-- $2,459
Feb 27, 2020 $0.00151
-2.03%
$-- $2,042
Feb 26, 2020 $0.00154
-3.05%
$-- $2,342
Feb 25, 2020 $0.00159
-10.14%
$-- $2,996
Feb 24, 2020 $0.00177
-3.92%
$-- $2,393
Feb 23, 2020 $0.00184
-10.10%
$-- $3,157
Feb 22, 2020 $0.00205
+17.18%
$-- $3,647
Feb 21, 2020 $0.00175
-7.09%
$-- $3,045
Feb 20, 2020 $0.00188
+12.96%
$-- $2,781
Feb 19, 2020 $0.00167
+4.22%
$-- $2,690
Feb 18, 2020 $0.0016
-18.98%
$-- $3,278
Feb 17, 2020 $0.00197
+14.97%
$-- $3,094
Feb 16, 2020 $0.00172
-12.00%
$-- $2,736
Feb 15, 2020 $0.00195
-2.97%
$-- $2,262
Feb 14, 2020 $0.00201
+4.24%
$-- $2,684
Feb 13, 2020 $0.00193
+4.25%
$-- $2,323
Feb 12, 2020 $0.00185
-8.47%
$-- $2,311
Feb 11, 2020 $0.00202
+32.17%
$-- $2,484
Feb 10, 2020 $0.00153
-12.63%
$-- $2,359
Feb 9, 2020 $0.00175
-7.95%
$-- $2,508
Feb 8, 2020 $0.0019
+31.58%
$-- $2,259
Feb 7, 2020 $0.00145
-19.29%
$-- $1,683
Feb 6, 2020 $0.00179
+53.34%
$-- $1,366
Feb 5, 2020 $0.00117
-32.27%
$-- $828
Feb 4, 2020 $0.00173
-2.97%
$-- $1,195
Feb 3, 2020 $0.00178
+1.91%
$-- $1,967
Feb 2, 2020 $0.00175
-14.84%
$-- $2,381
Feb 1, 2020 $0.00206
+20.70%
$-- $2,825
Jan 31, 2020 $0.0017
-0.43%
$-- $2,420
Jan 30, 2020 $0.00171
-4.75%
$-- $2,551
Jan 29, 2020 $0.0018
-4.64%
$-- $2,491
Jan 28, 2020 $0.00188
-1.97%
$-- $2,937
Jan 27, 2020 $0.00192
-20.24%
$-- $3,218
Jan 26, 2020 $0.00241
+25.01%
$-- $3,469
Jan 25, 2020 $0.00193
+9.28%
$-- $3,752
Jan 24, 2020 $0.00176
-1.46%
$-- $2,941
Jan 23, 2020 $0.00179
-20.12%
$-- $3,142
Jan 22, 2020 $0.00224
-4.81%
$-- $2,746
Jan 21, 2020 $0.00235
+26.67%
$-- $3,695
Jan 20, 2020 $0.00186
-45.62%
$-- $2,991
Jan 19, 2020 $0.00342
+15.69%
$-- $6,058
Jan 18, 2020 $0.00296
-27.30%
$-- $4,488
Jan 17, 2020 $0.00407
+18.33%
$-- $6,565
Jan 16, 2020 $0.00344
+25.56%
$-- $5,049