Aeryus Historical Data

AER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $0.00158
+15.47%
$-- $2,154
Mar 4, 2020 $0.00137
-13.75%
$-- $2,023
Mar 3, 2020 $0.00159
+18.07%
$-- $2,139
Mar 2, 2020 $0.00135
-6.53%
$-- $2,495
Mar 1, 2020 $0.00144
-8.21%
$-- $2,141
Feb 29, 2020 $0.00157
-6.91%
$-- $2,335
Feb 28, 2020 $0.00169
+11.87%
$-- $2,459
Feb 27, 2020 $0.00151
-2.03%
$-- $2,042
Feb 26, 2020 $0.00154
-3.05%
$-- $2,342
Feb 25, 2020 $0.00159
-10.14%
$-- $2,996
Feb 24, 2020 $0.00177
-3.92%
$-- $2,393
Feb 23, 2020 $0.00184
-10.10%
$-- $3,157
Feb 22, 2020 $0.00205
+17.18%
$-- $3,647
Feb 21, 2020 $0.00175
-7.09%
$-- $3,045
Feb 20, 2020 $0.00188
+12.96%
$-- $2,781
Feb 19, 2020 $0.00167
+4.22%
$-- $2,690
Feb 18, 2020 $0.0016
-18.98%
$-- $3,278
Feb 17, 2020 $0.00197
+14.97%
$-- $3,094
Feb 16, 2020 $0.00172
-12.00%
$-- $2,736
Feb 15, 2020 $0.00195
-2.97%
$-- $2,262
Feb 14, 2020 $0.00201
+4.24%
$-- $2,684
Feb 13, 2020 $0.00193
+4.25%
$-- $2,323
Feb 12, 2020 $0.00185
-8.47%
$-- $2,311
Feb 11, 2020 $0.00202
+32.17%
$-- $2,484
Feb 10, 2020 $0.00153
-12.63%
$-- $2,359
Feb 9, 2020 $0.00175
-7.95%
$-- $2,508
Feb 8, 2020 $0.0019
+31.58%
$-- $2,259
Feb 7, 2020 $0.00145
-19.29%
$-- $1,683
Feb 6, 2020 $0.00179
+53.34%
$-- $1,366
Feb 5, 2020 $0.00117
-32.27%
$-- $828
Feb 4, 2020 $0.00173
-2.97%
$-- $1,195
Feb 3, 2020 $0.00178
+1.91%
$-- $1,967
Feb 2, 2020 $0.00175
-14.84%
$-- $2,381
Feb 1, 2020 $0.00206
+20.70%
$-- $2,825
Jan 31, 2020 $0.0017
-0.43%
$-- $2,420
Jan 30, 2020 $0.00171
-4.75%
$-- $2,551
Jan 29, 2020 $0.0018
-4.64%
$-- $2,491
Jan 28, 2020 $0.00188
-1.97%
$-- $2,937
Jan 27, 2020 $0.00192
-20.24%
$-- $3,218
Jan 26, 2020 $0.00241
+25.01%
$-- $3,469
Jan 25, 2020 $0.00193
+9.28%
$-- $3,752
Jan 24, 2020 $0.00176
-1.46%
$-- $2,941
Jan 23, 2020 $0.00179
-20.12%
$-- $3,142
Jan 22, 2020 $0.00224
-4.81%
$-- $2,746
Jan 21, 2020 $0.00235
+26.67%
$-- $3,695
Jan 20, 2020 $0.00186
-45.62%
$-- $2,991
Jan 19, 2020 $0.00342
+15.69%
$-- $6,058
Jan 18, 2020 $0.00296
-27.30%
$-- $4,488
Jan 17, 2020 $0.00407
+18.33%
$-- $6,565
Jan 16, 2020 $0.00344
+25.56%
$-- $5,049