Aeryus Historical Data

AER Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $0.0141
-30.88%
$-- $973
Aug 17, 2019 $0.0204
+33.84%
$-- $1,407
Aug 16, 2019 $0.0152
+11.99%
$-- $6,400
Aug 15, 2019 $0.0135
-31.74%
$-- $226
Aug 14, 2019 $0.0197
+111.34%
$-- $10,046
Aug 13, 2019 $0.00933
-10.86%
$-- $89
Aug 12, 2019 $0.0105
-5.48%
$-- $848
Aug 11, 2019 $0.0111
+3.28%
$-- $26
Aug 10, 2019 $0.0107
-1.28%
$-- $89
Aug 9, 2019 $0.0109
-4.12%
$-- $119
Aug 8, 2019 $0.0114
-16.37%
$-- $702
Aug 7, 2019 $0.0136
-18.91%
$-- $937
Aug 6, 2019 $0.0168
-2.23%
$-- $67
Aug 5, 2019 $0.0172
+51.15%
$-- $170
Aug 4, 2019 $0.0114
-17.28%
$-- $117
Aug 3, 2019 $0.0137
-6.83%
$-- $1,054
Aug 2, 2019 $0.0147
+17.08%
$-- $293
Aug 1, 2019 $0.0126
-26.42%
$-- $248
Jul 31, 2019 $0.0171
+54.08%
$-- $75
Jul 30, 2019 $0.0111
+7.25%
$-- $432
Jul 29, 2019 $0.0125
-1.51%
$-- $106
Jul 28, 2019 $0.0127
+11.40%
$-- $133
Jul 27, 2019 $0.0114
-27.23%
$-- $306
Jul 26, 2019 $0.0157
-0.48%
$-- $203
Jul 25, 2019 $0.0158
+11.95%
$-- $925
Jul 24, 2019 $0.0141
+4.09%
$-- $877
Jul 23, 2019 $0.0135
-29.35%
$-- $987
Jul 22, 2019 $0.0191
+2.11%
$-- $446
Jul 21, 2019 $0.0187
-17.14%
$-- $347
Jul 20, 2019 $0.0226
+10.72%
$-- $920
Jul 19, 2019 $0.0204
+30.86%
$-- $692
Jul 18, 2019 $0.0156
-25.75%
$-- $119
Jul 17, 2019 $0.021
+16.96%
$-- $2,291
Jul 16, 2019 $0.018
+28.24%
$-- $1,918
Jul 15, 2019 $0.014
-0.26%
$-- $12
Jul 14, 2019 $0.0141
-44.54%
$-- $1,408
Jul 13, 2019 $0.0253
-1.31%
$-- $85
Jul 12, 2019 $0.0257
+5.75%
$-- $637
Jul 11, 2019 $0.0243
+79.49%
$-- $192
Jul 10, 2019 $0.0135
-44.68%
$-- $2,253
Jul 9, 2019 $0.0245
-1.00%
$-- $522
Jul 8, 2019 $0.0247
-8.97%
$-- $550
Jul 7, 2019 $0.0271
+13.17%
$-- $106
Jul 6, 2019 $0.024
+4.85%
$-- $427
Jul 5, 2019 $0.0229
-1.47%
$-- $286
Download