Coinranking
Aeryus Historical Data
AER
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2019 | $0.032 | -5.78% | ||
| Oct 6, 2019 | $0.0341 | +421.56% | ||
| Oct 5, 2019 | $0.00654 | -26.45% | ||
| Oct 4, 2019 | $0.00892 | +20.81% | ||
| Oct 3, 2019 | $0.00739 | -29.04% | ||
| Oct 2, 2019 | $0.0104 | +2.49% | ||
| Oct 1, 2019 | $0.0102 | -3.78% | ||
| Sep 30, 2019 | $0.0106 | -2.70% | ||
| Sep 29, 2019 | $0.0109 | -12.85% | ||
| Sep 28, 2019 | $0.0125 | +7.37% | ||
| Sep 27, 2019 | $0.0116 | -3.35% | ||
| Sep 26, 2019 | $0.012 | +2.18% | ||
| Sep 25, 2019 | $0.0117 | -9.63% | ||
| Sep 24, 2019 | $0.0129 | -2.88% | ||
| Sep 23, 2019 | $0.0132 | -6.25% | ||
| Sep 22, 2019 | $0.0141 | -6.49% | ||
| Sep 21, 2019 | $0.0151 | +7.65% | ||
| Sep 20, 2019 | $0.014 | -1.72% | ||
| Sep 19, 2019 | $0.0143 | -6.45% | ||
| Sep 18, 2019 | $0.0153 | +0.29% | ||
| Sep 17, 2019 | $0.0152 | +11.93% | ||
| Sep 16, 2019 | $0.0136 | +3.99% | ||
| Sep 15, 2019 | $0.0131 | -49.49% | ||
| Sep 14, 2019 | $0.0259 | -20.42% | ||
| Sep 13, 2019 | $0.0325 | -5.50% | ||
| Sep 12, 2019 | $0.0344 | +20.17% | ||
| Sep 11, 2019 | $0.0286 | -7.39% | ||
| Sep 10, 2019 | $0.0309 | -10.65% | ||
| Sep 9, 2019 | $0.0345 | -4.72% | ||
| Sep 8, 2019 | $0.0362 | -6.70% | ||
| Sep 7, 2019 | $0.0388 | +2.35% | ||
| Sep 6, 2019 | $0.038 | +0.41% | ||
| Sep 5, 2019 | $0.0378 | -4.01% | ||
| Sep 4, 2019 | $0.0393 | +18.67% | ||
| Sep 3, 2019 | $0.0331 | -13.69% | ||
| Sep 2, 2019 | $0.0384 | +26.72% | ||
| Sep 1, 2019 | $0.0304 | -20.74% | ||
| Aug 31, 2019 | $0.0383 | -1.37% | ||
| Aug 30, 2019 | $0.0389 | -1.35% | ||
| Aug 29, 2019 | $0.0394 | +13.71% | ||
| Aug 28, 2019 | $0.0347 | +165.75% | ||
| Aug 27, 2019 | $0.013 | -26.86% | ||
| Aug 26, 2019 | $0.0178 | -36.00% | ||
| Aug 25, 2019 | $0.0278 | -1.94% | ||
| Aug 24, 2019 | $0.0283 | +5.62% | ||
| Aug 23, 2019 | $0.0268 | +7.82% | ||
| Aug 22, 2019 | $0.0249 | +68.33% | ||
| Aug 21, 2019 | $0.0148 | -24.84% | ||
| Aug 20, 2019 | $0.0197 | +96.68% | ||
| Aug 19, 2019 | $0.00995 | -29.55% | ||