Aeryus Historical Data

AER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $0.0329
+0.18%
$-- $129
Aug 11, 2021 $0.0317
+0.00%
$-- $111
Aug 5, 2021 $0.0261
+0.00%
$-- $92
Aug 3, 2021 $0.00309
-0.05%
$-- $0.1
Aug 2, 2021 $0.00309
-0.03%
$-- $0
Jul 30, 2021 $0.0022
-0.08%
$-- $0
Jul 29, 2021 $0.00221
+0.96%
$-- $0
Jul 28, 2021 $0.00219
+2.78%
$-- $1
Jul 27, 2021 $0.00307
+0.48%
$-- $0
Jul 26, 2021 $0.00306
-86.83%
$-- $0
Jul 24, 2021 $0.00197
+1.74%
$-- $2
Jul 23, 2021 $0.00194
+3.91%
$-- $2
Jul 22, 2021 $0.02
-0.13%
$-- $70
Jul 21, 2021 $0.00291
+0.19%
$-- $8
Jul 20, 2021 $0.0029
+73.72%
$-- $8
Jul 19, 2021 $0.00339
-5.58%
$-- $0
Jul 18, 2021 $0.00359
+17.31%
$-- $0
Jul 17, 2021 $0.00306
-16.59%
$-- $53
Jul 16, 2021 $0.00367
-45.75%
$-- $518
Jul 15, 2021 $0.00675
+0.02%
$-- $1,352
Jul 14, 2021 $0.00675
+0.40%
$-- $869
Jul 13, 2021 $0.00672
+2.40%
$-- $1,017
Jul 12, 2021 $0.00656
-0.50%
$-- $510
Jul 11, 2021 $0.0066
+0.19%
$-- $706
Jul 10, 2021 $0.00659
+0.62%
$-- $538
Jul 9, 2021 $0.00655
-0.31%
$-- $837
Jul 8, 2021 $0.00657
-14.73%
$-- $351
Jul 7, 2021 $0.0077
+16.52%
$-- $1,196
Jul 6, 2021 $0.0066
+0.66%
$-- $772
Jul 5, 2021 $0.00656
-0.09%
$-- $774
Jul 4, 2021 $0.00657
-0.23%
$-- $948
Jul 3, 2021 $0.00659
+1.51%
$-- $682
Jul 2, 2021 $0.00649
-19.69%
$-- $1,257
Jul 1, 2021 $0.00808
-19.21%
$-- $630
Jun 30, 2021 $0.01
-0.35%
$-- $1,097
Jun 29, 2021 $0.01
-0.09%
$-- $1,772
Jun 28, 2021 $0.01
+0.02%
$-- $1,523
Jun 27, 2021 $0.01
-0.14%
$-- $1,762
Jun 26, 2021 $0.01
+0.04%
$-- $2,003
Jun 25, 2021 $0.01
-10.24%
$-- $779
Jun 24, 2021 $0.0112
+0.43%
$-- $1,437
Jun 23, 2021 $0.0111
-0.40%
$-- $1,939
Jun 22, 2021 $0.0112
-5.20%
$-- $1,082
Jun 21, 2021 $0.0118
-2.12%
$-- $2,091
Jun 20, 2021 $0.012
-43.60%
$-- $4,233
Jun 19, 2021 $0.0213
+0.36%
$-- $4,977
Jun 18, 2021 $0.0212
+37.60%
$-- $8,190
Jun 17, 2021 $0.0154
+47.91%
$-- $5,977
Jun 16, 2021 $0.0104
+12.99%
$-- $4,773
Jun 15, 2021 $0.00924
-1.52%
$-- $2,602