Aeryus Historical Data

AER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $0.0107
-33.61%
$-- $147
Aug 2, 2020 $0.0161
+91.49%
$-- $521
Aug 1, 2020 $0.0084
-65.30%
$-- $400
Jul 31, 2020 $0.0242
+0.58%
$-- $1,951
Jul 30, 2020 $0.0241
+123.66%
$-- $2,436
Jul 29, 2020 $0.011
-3.19%
$-- $75
Jul 28, 2020 $0.0113
-13.10%
$-- $110
Jul 27, 2020 $0.013
+64.25%
$-- $189
Jul 26, 2020 $0.00727
+50.22%
$-- $16
Jul 25, 2020 $0.00484
-18.86%
$-- $33
Jul 24, 2020 $0.00595
-56.75%
$-- $393
Jul 22, 2020 $0.00677
+53.35%
$-- $2
Jul 21, 2020 $0.00442
+112.64%
$-- $118
Jul 20, 2020 $0.00208
-73.15%
$-- $124
Jul 19, 2020 $0.00774
-45.79%
$-- $23
Jul 18, 2020 $0.0143
+2.29%
$-- $6
Jul 17, 2020 $0.014
+0.29%
$-- $3
Jul 16, 2020 $0.0139
+16.06%
$-- $16
Jul 15, 2020 $0.012
+5.41%
$-- $15,077
Jul 14, 2020 $0.0114
+19.21%
$-- $21,163
Jul 13, 2020 $0.00955
-14.19%
$-- $15,851
Jul 12, 2020 $0.0111
+9.77%
$-- $19,302
Jul 11, 2020 $0.0101
+10.89%
$-- $14,507
Jul 10, 2020 $0.00914
-32.82%
$-- $15,530
Jul 9, 2020 $0.0136
-23.87%
$-- $29,658
Jul 8, 2020 $0.0179
+17.24%
$-- $35,944
Jul 7, 2020 $0.0152
-23.42%
$-- $33,750
Jul 6, 2020 $0.0199
+1.22%
$-- $30,109
Jul 5, 2020 $0.0196
+66.80%
$-- $44,235
Jul 4, 2020 $0.0118
+8.63%
$-- $19,620
Jul 3, 2020 $0.0108
+4.55%
$-- $25,325
Jul 2, 2020 $0.0104
+72.72%
$-- $22,012
Jul 1, 2020 $0.006
+2.26%
$-- $8,675
Jun 30, 2020 $0.00587
-6.37%
$-- $9,042
Jun 29, 2020 $0.00627
+10.94%
$-- $9,267
Jun 28, 2020 $0.00565
-9.79%
$-- $8,838
Jun 27, 2020 $0.00626
+2.78%
$-- $9,273
Jun 26, 2020 $0.00609
+15.80%
$-- $9,485
Jun 25, 2020 $0.00526
+3.98%
$-- $10,127
Jun 24, 2020 $0.00506
+33.07%
$-- $6,948
Jun 23, 2020 $0.0038
-25.10%
$-- $6,123
Jun 22, 2020 $0.00508
+5.18%
$-- $6,747
Jun 21, 2020 $0.00483
+6.77%
$-- $6,780
Jun 20, 2020 $0.00452
-0.67%
$-- $5,307
Jun 19, 2020 $0.00455
+3.42%
$-- $5,352
Jun 18, 2020 $0.0044
+5.23%
$-- $6,629
Jun 17, 2020 $0.00418
+2.25%
$-- $6,031
Jun 16, 2020 $0.00409
-15.21%
$-- $5,606
Jun 15, 2020 $0.00482
-5.45%
$-- $6,503
Jun 14, 2020 $0.0051
-3.75%
$-- $6,962