Aeryus Historical Data

AER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.0107
-33.61%
$ -- $ 147
Aug 2, 2020 $ 0.0161
+91.49%
$ -- $ 521
Aug 1, 2020 $ 0.0084
-65.30%
$ -- $ 400
Jul 31, 2020 $ 0.0242
+0.58%
$ -- $ 1,951
Jul 30, 2020 $ 0.0241
+123.66%
$ -- $ 2,436
Jul 29, 2020 $ 0.011
-3.19%
$ -- $ 75
Jul 28, 2020 $ 0.0113
-13.10%
$ -- $ 110
Jul 27, 2020 $ 0.013
+64.25%
$ -- $ 189
Jul 26, 2020 $ 0.00727
+50.22%
$ -- $ 16
Jul 25, 2020 $ 0.00484
-18.86%
$ -- $ 33
Jul 24, 2020 $ 0.00595
-56.75%
$ -- $ 393
Jul 22, 2020 $ 0.00677
+53.35%
$ -- $ 2
Jul 21, 2020 $ 0.00442
+112.64%
$ -- $ 118
Jul 20, 2020 $ 0.00208
-73.15%
$ -- $ 124
Jul 19, 2020 $ 0.00774
-45.79%
$ -- $ 23
Jul 18, 2020 $ 0.0143
+2.29%
$ -- $ 6
Jul 17, 2020 $ 0.014
+0.29%
$ -- $ 3
Jul 16, 2020 $ 0.0139
+16.06%
$ -- $ 16
Jul 15, 2020 $ 0.012
+5.41%
$ -- $ 15,077
Jul 14, 2020 $ 0.0114
+19.21%
$ -- $ 21,163
Jul 13, 2020 $ 0.00955
-14.19%
$ -- $ 15,851
Jul 12, 2020 $ 0.0111
+9.77%
$ -- $ 19,302
Jul 11, 2020 $ 0.0101
+10.89%
$ -- $ 14,507
Jul 10, 2020 $ 0.00914
-32.82%
$ -- $ 15,530
Jul 9, 2020 $ 0.0136
-23.87%
$ -- $ 29,658
Jul 8, 2020 $ 0.0179
+17.24%
$ -- $ 35,944
Jul 7, 2020 $ 0.0152
-23.42%
$ -- $ 33,750
Jul 6, 2020 $ 0.0199
+1.22%
$ -- $ 30,109
Jul 5, 2020 $ 0.0196
+66.80%
$ -- $ 44,235
Jul 4, 2020 $ 0.0118
+8.63%
$ -- $ 19,620
Jul 3, 2020 $ 0.0108
+4.55%
$ -- $ 25,325
Jul 2, 2020 $ 0.0104
+72.72%
$ -- $ 22,012
Jul 1, 2020 $ 0.006
+2.26%
$ -- $ 8,675
Jun 30, 2020 $ 0.00587
-6.37%
$ -- $ 9,042
Jun 29, 2020 $ 0.00627
+10.94%
$ -- $ 9,267
Jun 28, 2020 $ 0.00565
-9.79%
$ -- $ 8,838
Jun 27, 2020 $ 0.00626
+2.78%
$ -- $ 9,273
Jun 26, 2020 $ 0.00609
+15.80%
$ -- $ 9,485
Jun 25, 2020 $ 0.00526
+3.98%
$ -- $ 10,127
Jun 24, 2020 $ 0.00506
+33.07%
$ -- $ 6,948
Jun 23, 2020 $ 0.0038
-25.10%
$ -- $ 6,123
Jun 22, 2020 $ 0.00508
+5.18%
$ -- $ 6,747
Jun 21, 2020 $ 0.00483
+6.77%
$ -- $ 6,780
Jun 20, 2020 $ 0.00452
-0.67%
$ -- $ 5,307
Jun 19, 2020 $ 0.00455
+3.42%
$ -- $ 5,352
Jun 18, 2020 $ 0.0044
+5.23%
$ -- $ 6,629
Jun 17, 2020 $ 0.00418
+2.25%
$ -- $ 6,031
Jun 16, 2020 $ 0.00409
-15.21%
$ -- $ 5,606
Jun 15, 2020 $ 0.00482
-5.45%
$ -- $ 6,503
Jun 14, 2020 $ 0.0051
-3.75%
$ -- $ 6,962