Aeryus Historical Data

AER Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0356
+1.40%
$ -- $ 1
Oct 2, 2020 $ 0.0351
+261.24%
$ -- $ 1
Oct 1, 2020 $ 0.00971
-4.51%
$ -- $ 9
Sep 30, 2020 $ 0.0111
-0.72%
$ -- $ 345
Sep 29, 2020 $ 0.0111
+1.43%
$ -- $ 348
Sep 28, 2020 $ 0.011
-2.21%
$ -- $ 343
Sep 24, 2020 $ 0.00948
+4.56%
$ -- $ 0
Sep 23, 2020 $ 0.00907
-77.36%
$ -- $ 0
Sep 22, 2020 $ 0.04
+318.72%
$ -- $ 5
Sep 21, 2020 $ 0.00957
-72.13%
$ -- $ 86
Sep 20, 2020 $ 0.0343
-15.09%
$ -- $ 201
Sep 19, 2020 $ 0.0404
+16.78%
$ -- $ 610
Sep 18, 2020 $ 0.0228
-2.55%
$ -- $ 3,659
Sep 17, 2020 $ 0.0234
+184.64%
$ -- $ 3,754
Sep 16, 2020 $ 0.00822
-62.34%
$ -- $ 1,646
Sep 15, 2020 $ 0.0218
+549.87%
$ -- $ 15,188
Sep 14, 2020 $ 0.00336
-19.27%
$ -- $ 1,802
Sep 6, 2020 $ 0.0103
+39.79%
$ -- $ 0
Sep 5, 2020 $ 0.00734
-13.88%
$ -- $ 482
Sep 4, 2020 $ 0.00853
-0.47%
$ -- $ 560
Sep 2, 2020 $ 0.00991
+6.65%
$ -- $ 0
Sep 1, 2020 $ 0.00929
+62.34%
$ -- $ 0
Aug 31, 2020 $ 0.00573
-27.38%
$ -- $ 0
Aug 30, 2020 $ 0.00788
+1.00%
$ -- $ 1
Aug 29, 2020 $ 0.00781
+49.99%
$ -- $ 1
Aug 28, 2020 $ 0.0052
-75.37%
$ -- $ 0
Aug 27, 2020 $ 0.0211
+34.25%
$ -- $ 743
Aug 26, 2020 $ 0.0157
+190.46%
$ -- $ 1,110
Aug 25, 2020 $ 0.00683
-3.32%
$ -- $ 2
Aug 24, 2020 $ 0.00706
-8.25%
$ -- $ 2
Aug 23, 2020 $ 0.0077
-16.71%
$ -- $ 6
Aug 22, 2020 $ 0.00924
+13.07%
$ -- $ 0
Aug 21, 2020 $ 0.00817
+0.39%
$ -- $ 2
Aug 20, 2020 $ 0.00814
-0.91%
$ -- $ 462
Aug 19, 2020 $ 0.00822
+3.58%
$ -- $ 496
Aug 18, 2020 $ 0.00793
-34.46%
$ -- $ 497
Aug 17, 2020 $ 0.0121
-50.59%
$ -- $ 1,147
Aug 16, 2020 $ 0.0245
+268.37%
$ -- $ 5,098
Aug 15, 2020 $ 0.00665
-33.44%
$ -- $ 335
Aug 14, 2020 $ 0.00999
-9.61%
$ -- $ 190
Aug 13, 2020 $ 0.0111
+30.97%
$ -- $ 143
Aug 12, 2020 $ 0.00845
+64.77%
$ -- $ 510
Aug 11, 2020 $ 0.00513
-34.01%
$ -- $ 1
Aug 10, 2020 $ 0.00776
+16.57%
$ -- $ 492
Aug 9, 2020 $ 0.00666
-26.47%
$ -- $ 172
Aug 8, 2020 $ 0.00904
+29.97%
$ -- $ 4
Aug 7, 2020 $ 0.00695
-40.97%
$ -- $ 1,576
Aug 6, 2020 $ 0.0118
-6.14%
$ -- $ 973
Aug 5, 2020 $ 0.0125
+1.92%
$ -- $ 122
Aug 4, 2020 $ 0.0123
+15.32%
$ -- $ 1,261