Aeryus Historical Data

AER Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $0.0356
+1.40%
$-- $1
Oct 2, 2020 $0.0351
+261.24%
$-- $1
Oct 1, 2020 $0.00971
-4.51%
$-- $9
Sep 30, 2020 $0.0111
-0.72%
$-- $345
Sep 29, 2020 $0.0111
+1.43%
$-- $348
Sep 28, 2020 $0.011
-2.21%
$-- $343
Sep 24, 2020 $0.00948
+4.56%
$-- $0
Sep 23, 2020 $0.00907
-77.36%
$-- $0
Sep 22, 2020 $0.04
+318.72%
$-- $5
Sep 21, 2020 $0.00957
-72.13%
$-- $86
Sep 20, 2020 $0.0343
-15.09%
$-- $201
Sep 19, 2020 $0.0404
+16.78%
$-- $610
Sep 18, 2020 $0.0228
-2.55%
$-- $3,659
Sep 17, 2020 $0.0234
+184.64%
$-- $3,754
Sep 16, 2020 $0.00822
-62.34%
$-- $1,646
Sep 15, 2020 $0.0218
+549.87%
$-- $15,188
Sep 14, 2020 $0.00336
-19.27%
$-- $1,802
Sep 6, 2020 $0.0103
+39.79%
$-- $0
Sep 5, 2020 $0.00734
-13.88%
$-- $482
Sep 4, 2020 $0.00853
-0.47%
$-- $560
Sep 2, 2020 $0.00991
+6.65%
$-- $0
Sep 1, 2020 $0.00929
+62.34%
$-- $0
Aug 31, 2020 $0.00573
-27.38%
$-- $0
Aug 30, 2020 $0.00788
+1.00%
$-- $1
Aug 29, 2020 $0.00781
+49.99%
$-- $1
Aug 28, 2020 $0.0052
-75.37%
$-- $0
Aug 27, 2020 $0.0211
+34.25%
$-- $743
Aug 26, 2020 $0.0157
+190.46%
$-- $1,110
Aug 25, 2020 $0.00683
-3.32%
$-- $2
Aug 24, 2020 $0.00706
-8.25%
$-- $2
Aug 23, 2020 $0.0077
-16.71%
$-- $6
Aug 22, 2020 $0.00924
+13.07%
$-- $0
Aug 21, 2020 $0.00817
+0.39%
$-- $2
Aug 20, 2020 $0.00814
-0.91%
$-- $462
Aug 19, 2020 $0.00822
+3.58%
$-- $496
Aug 18, 2020 $0.00793
-34.46%
$-- $497
Aug 17, 2020 $0.0121
-50.59%
$-- $1,147
Aug 16, 2020 $0.0245
+268.37%
$-- $5,098
Aug 15, 2020 $0.00665
-33.44%
$-- $335
Aug 14, 2020 $0.00999
-9.61%
$-- $190
Aug 13, 2020 $0.0111
+30.97%
$-- $143
Aug 12, 2020 $0.00845
+64.77%
$-- $510
Aug 11, 2020 $0.00513
-34.01%
$-- $1
Aug 10, 2020 $0.00776
+16.57%
$-- $492
Aug 9, 2020 $0.00666
-26.47%
$-- $172
Aug 8, 2020 $0.00904
+29.97%
$-- $4
Aug 7, 2020 $0.00695
-40.97%
$-- $1,576
Aug 6, 2020 $0.0118
-6.14%
$-- $973
Aug 5, 2020 $0.0125
+1.92%
$-- $122
Aug 4, 2020 $0.0123
+15.32%
$-- $1,261