Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DelChain Historical Data

DEL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2020 $0.000523
-48.80%
$53.51 million $3
Aug 31, 2020 $0.00102
-11.23%
$104.56 million $8
Aug 30, 2020 $0.00115
+7.01%
$117.7 million $7
Aug 29, 2020 $0.00107
+94.27%
$110.06 million $7
Aug 28, 2020 $0.000553
+3.35%
$56.65 million $27
Aug 27, 2020 $0.000535
+1.02%
$54.81 million $27
Aug 26, 2020 $0.00107
+209.31%
$109.47 million $1
Aug 25, 2020 $0.000346
-5.06%
$35.41 million $30
Aug 24, 2020 $0.000364
-68.12%
$37.31 million $32
Aug 23, 2020 $0.00114
-1.22%
$117.08 million $5
Aug 22, 2020 $0.00116
+1.34%
$118.52 million $5
Aug 21, 2020 $0.00122
-0.18%
$124.76 million $5
Aug 20, 2020 $0.00122
+2.58%
$125.01 million $5
Aug 19, 2020 $0.00119
+0.23%
$121.83 million $5
Aug 18, 2020 $0.000574
-1.30%
$58.76 million $4
Aug 17, 2020 $0.000582
-3.54%
$59.57 million $5
Aug 16, 2020 $0.000603
-16.65%
$61.75 million $64
Aug 15, 2020 $0.000724
-38.34%
$74.09 million $12
Aug 14, 2020 $0.00117
+60.40%
$120.1 million $68
Aug 13, 2020 $0.000731
-36.47%
$74.9 million $1
Aug 12, 2020 $0.00115
+85.07%
$117.93 million $44
Aug 11, 2020 $0.000622
-61.94%
$63.73 million $47
Aug 10, 2020 $0.00163
-2.41%
$167.39 million $1
Aug 9, 2020 $0.00167
-3.49%
$171.39 million $8
Aug 8, 2020 $0.00173
+254.08%
$177.05 million $37
Aug 7, 2020 $0.000488
-2.26%
$50 million $1
Aug 6, 2020 $0.0005
-6.26%
$51.16 million $6
Aug 5, 2020 $0.000533
-10.39%
$54.59 million $35
Aug 4, 2020 $0.000595
-11.79%
$60.91 million $16
Aug 3, 2020 $0.000675
+21.58%
$69.1 million $12
Aug 2, 2020 $0.000555
-19.36%
$56.8 million $438
Aug 1, 2020 $0.000688
+14.32%
$70.44 million $366
Jul 31, 2020 $0.000602
-10.48%
$61.61 million $1
Jul 30, 2020 $0.000672
-58.03%
$68.84 million $77
Jul 29, 2020 $0.0016
+171.29%
$163.97 million $3
Jul 28, 2020 $0.00059
-53.45%
$60.42 million $0.1
Jul 27, 2020 $0.00127
+120.24%
$129.72 million $27
Jul 26, 2020 $0.000575
-37.15%
$58.89 million $348
Jul 25, 2020 $0.000915
-46.14%
$93.65 million $5
Jul 23, 2020 $0.00053
+4.76%
$54.26 million $0
Jul 22, 2020 $0.000505
+8.04%
$51.76 million $169
Jul 21, 2020 $0.000832
+0.66%
$85.24 million $0
Jul 20, 2020 $0.000827
-1.31%
$84.69 million $0
Jul 19, 2020 $0.000838
-45.35%
$85.83 million $0.1
Jul 18, 2020 $0.00153
+179.62%
$157.08 million $197
Jul 17, 2020 $0.000549
+19.87%
$56.18 million $18
Jul 16, 2020 $0.000458
-19.61%
$46.88 million $0
Jul 15, 2020 $0.00057
+26.24%
$58.32 million $31
Jul 14, 2020 $0.000451
-40.07%
$46.2 million $46
Jul 13, 2020 $0.000753
+26.32%
$77.13 million $30