DelChain Historical Data

DEL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.000523
-48.80%
$ 53.51 million $ 3
Aug 31, 2020 $ 0.00102
-11.23%
$ 104.56 million $ 8
Aug 30, 2020 $ 0.00115
+7.01%
$ 117.7 million $ 7
Aug 29, 2020 $ 0.00107
+94.27%
$ 110.06 million $ 7
Aug 28, 2020 $ 0.000553
+3.35%
$ 56.65 million $ 27
Aug 27, 2020 $ 0.000535
+1.02%
$ 54.81 million $ 27
Aug 26, 2020 $ 0.00107
+209.31%
$ 109.47 million $ 1
Aug 25, 2020 $ 0.000346
-5.06%
$ 35.41 million $ 30
Aug 24, 2020 $ 0.000364
-68.12%
$ 37.31 million $ 32
Aug 23, 2020 $ 0.00114
-1.22%
$ 117.08 million $ 5
Aug 22, 2020 $ 0.00116
+1.34%
$ 118.52 million $ 5
Aug 21, 2020 $ 0.00122
-0.18%
$ 124.76 million $ 5
Aug 20, 2020 $ 0.00122
+2.58%
$ 125.01 million $ 5
Aug 19, 2020 $ 0.00119
+0.23%
$ 121.83 million $ 5
Aug 18, 2020 $ 0.000574
-1.30%
$ 58.76 million $ 4
Aug 17, 2020 $ 0.000582
-3.54%
$ 59.57 million $ 5
Aug 16, 2020 $ 0.000603
-16.65%
$ 61.75 million $ 64
Aug 15, 2020 $ 0.000724
-38.34%
$ 74.09 million $ 12
Aug 14, 2020 $ 0.00117
+60.40%
$ 120.1 million $ 68
Aug 13, 2020 $ 0.000731
-36.47%
$ 74.9 million $ 1
Aug 12, 2020 $ 0.00115
+85.07%
$ 117.93 million $ 44
Aug 11, 2020 $ 0.000622
-61.94%
$ 63.73 million $ 47
Aug 10, 2020 $ 0.00163
-2.41%
$ 167.39 million $ 1
Aug 9, 2020 $ 0.00167
-3.49%
$ 171.39 million $ 8
Aug 8, 2020 $ 0.00173
+254.08%
$ 177.05 million $ 37
Aug 7, 2020 $ 0.000488
-2.26%
$ 50 million $ 1
Aug 6, 2020 $ 0.0005
-6.26%
$ 51.16 million $ 6
Aug 5, 2020 $ 0.000533
-10.39%
$ 54.59 million $ 35
Aug 4, 2020 $ 0.000595
-11.79%
$ 60.91 million $ 16
Aug 3, 2020 $ 0.000675
+21.58%
$ 69.1 million $ 12
Aug 2, 2020 $ 0.000555
-19.36%
$ 56.8 million $ 438
Aug 1, 2020 $ 0.000688
+14.32%
$ 70.44 million $ 366
Jul 31, 2020 $ 0.000602
-10.48%
$ 61.61 million $ 1
Jul 30, 2020 $ 0.000672
-58.03%
$ 68.84 million $ 77
Jul 29, 2020 $ 0.0016
+171.29%
$ 163.97 million $ 3
Jul 28, 2020 $ 0.00059
-53.45%
$ 60.42 million $ 0.1
Jul 27, 2020 $ 0.00127
+120.24%
$ 129.72 million $ 27
Jul 26, 2020 $ 0.000575
-37.15%
$ 58.89 million $ 348
Jul 25, 2020 $ 0.000915
-46.14%
$ 93.65 million $ 5
Jul 23, 2020 $ 0.00053
+4.76%
$ 54.26 million $ 0
Jul 22, 2020 $ 0.000505
+8.04%
$ 51.76 million $ 169
Jul 21, 2020 $ 0.000832
+0.66%
$ 85.24 million $ 0
Jul 20, 2020 $ 0.000827
-1.31%
$ 84.69 million $ 0
Jul 19, 2020 $ 0.000838
-45.35%
$ 85.83 million $ 0.1
Jul 18, 2020 $ 0.00153
+179.62%
$ 157.08 million $ 197
Jul 17, 2020 $ 0.000549
+19.87%
$ 56.18 million $ 18
Jul 16, 2020 $ 0.000458
-19.61%
$ 46.88 million $ 0
Jul 15, 2020 $ 0.00057
+26.24%
$ 58.32 million $ 31
Jul 14, 2020 $ 0.000451
-40.07%
$ 46.2 million $ 46
Jul 13, 2020 $ 0.000753
+26.32%
$ 77.13 million $ 30