Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DelChain Historical Data

DEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2020 $0.000596
-8.62%
$61.02 million $81
Jul 11, 2020 $0.000652
+0.08%
$66.76 million $175
Jul 10, 2020 $0.000651
+67.48%
$66.7 million $10
Jul 9, 2020 $0.000389
-33.22%
$39.83 million $1
Jul 8, 2020 $0.000582
-1.02%
$59.64 million $265
Jul 7, 2020 $0.000588
+4.08%
$60.22 million $322
Jul 6, 2020 $0.000565
-1.20%
$57.86 million $359
Jul 5, 2020 $0.000572
+3.91%
$58.54 million $24
Jul 4, 2020 $0.00055
-2.27%
$56.31 million $0
Jul 3, 2020 $0.000563
+11.08%
$57.62 million $24
Jul 2, 2020 $0.000507
-13.09%
$51.87 million $55
Jul 1, 2020 $0.000583
+0.23%
$59.65 million $30
Jun 30, 2020 $0.000532
-1.43%
$54.51 million $2
Jun 29, 2020 $0.00054
+1.81%
$55.31 million $2
Jun 28, 2020 $0.00053
+22.14%
$54.3 million $512
Jun 27, 2020 $0.000434
-3.63%
$44.46 million $43
Jun 26, 2020 $0.000451
-1.54%
$46.14 million $45
Jun 25, 2020 $0.000458
-1.93%
$46.87 million $3
Jun 24, 2020 $0.000467
-17.44%
$47.79 million $104
Jun 23, 2020 $0.000565
-1.33%
$57.88 million $0.0001
Jun 22, 2020 $0.000573
+12.36%
$58.66 million $76
Jun 21, 2020 $0.00051
-1.00%
$52.2 million $55
Jun 20, 2020 $0.000515
+12.27%
$52.73 million $210
Jun 19, 2020 $0.000458
-1.22%
$46.93 million $333
Jun 18, 2020 $0.000464
+2.50%
$47.52 million $41
Jun 17, 2020 $0.000453
-1.36%
$46.37 million $248
Jun 16, 2020 $0.000459
-0.64%
$47 million $25
Jun 15, 2020 $0.000462
+1.90%
$47.31 million $0
Jun 14, 2020 $0.000454
+3.09%
$46.45 million $720
Jun 13, 2020 $0.00044
+0.73%
$45.06 million $106
Jun 12, 2020 $0.000437
-4.22%
$44.72 million $382
Jun 11, 2020 $0.000456
+15.36%
$46.71 million $199
Jun 10, 2020 $0.000395
-12.18%
$40.48 million $395
Jun 9, 2020 $0.00045
+4.69%
$46.09 million $285
Jun 8, 2020 $0.00043
+8.30%
$44.04 million $179
Jun 7, 2020 $0.000397
+11.09%
$40.65 million $11
Jun 6, 2020 $0.000357
-23.75%
$36.6 million $456
Jun 5, 2020 $0.000469
+19.27%
$48 million $117
Jun 4, 2020 $0.000393
-10.21%
$40.25 million $131
Jun 3, 2020 $0.000438
-8.77%
$44.83 million $3
Jun 2, 2020 $0.00048
-4.04%
$49.12 million $242
Jun 1, 2020 $0.0005
+8.59%
$51.19 million $38
May 31, 2020 $0.000461
-4.76%
$47.16 million $126
May 30, 2020 $0.000483
+20.86%
$49.5 million $344
May 29, 2020 $0.0004
+19.06%
$40.95 million $120
May 28, 2020 $0.000336
-3.37%
$34.37 million $176
May 27, 2020 $0.00042
+3.51%
$43.04 million $1
May 26, 2020 $0.000406
+11.47%
$41.59 million $0
May 25, 2020 $0.000364
+3.80%
$37.31 million $388
May 24, 2020 $0.000352
-4.41%
$36.02 million $527